Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.50 | +15.62% | 43 | 2,169 | 2024-05-17 | 0.47 | -0.08 | -14.55% | 86 | 1,398 |
| 4.74 | +0.54 | +12.86% | 24 | 9,220 | 2024-06-21 | 1.15 | +0.10 | +9.52% | 11 | 10,886 |
| 5.30 | +0.30 | +6.00% | 20 | 1,213 | 2024-07-19 | 1.58 | -0.17 | -9.71% | 88 | 1,823 |
| 5.98 | -0.32 | -5.08% | 1 | 1,218 | 2024-08-16 | 2.48 | +0.13 | +5.53% | 10 | 1,184 |
| 6.40 | 0.00 | - | 1 | 681 | 2024-10-18 | 3.30 | 0.00 | - | 3 | 674 |
| 7.90 | -0.50 | -5.95% | 3 | 1,149 | 2025-01-17 | 4.30 | -0.09 | -2.05% | 11 | 2,723 |
| 9.45 | 0.00 | - | 5 | 37 | 2025-06-20 | 5.94 | 0.00 | - | 1 | 503 |
| 10.70 | 0.00 | - | 40 | 232 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.