Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00085000 | 2024-04-22 12:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2,258 | 34.62% |
| RIO240719C00085000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 980 | 28.96% |
| RIO240816C00085000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 0.35 | 0.15 | 1.95 | 0.00 | - | 2 | 894 | 44.91% |
| RIO241018C00085000 | 2024-05-02 11:57AM EDT | 2024-10-18 | 0.50 | 0.45 | 1.20 | 0.00 | - | 5 | 696 | 29.80% |
| RIO250117C00085000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 1.24 | 1.05 | 1.30 | 0.00 | - | 96 | 373 | 24.66% |
| RIO250620C00085000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 2.25 | 0.45 | 4.90 | 0.00 | - | 3 | 4 | 34.40% |
| RIO260116C00085000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 3.35 | 1.10 | 3.90 | 0.00 | - | 1 | 173 | 24.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00085000 | 2023-10-19 10:26AM EDT | 2024-08-16 | 23.60 | 16.60 | 21.00 | 0.00 | - | 130 | 130 | 51.69% |
| RIO250117P00085000 | 2023-12-22 11:46AM EDT | 2025-01-17 | 15.10 | 16.10 | 21.00 | 0.00 | - | 1 | 6 | 43.66% |
| RIO250620P00085000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 18.60 | 15.90 | 20.50 | 0.00 | - | 44 | 165 | 32.73% |
© 2024 Yahoo. All rights reserved.