Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00075000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 676 | 26.66% |
| RIO240621C00075000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | +0.04 | +8.70% | 31 | 829 | 23.46% |
| RIO240719C00075000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | +0.05 | +5.26% | 26 | 1,193 | 24.22% |
| RIO240816C00075000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.75 | +0.10 | +6.90% | 12 | 2,083 | 26.43% |
| RIO241018C00075000 | 2024-05-02 1:32PM EDT | 2024-10-18 | 2.00 | 2.15 | 2.70 | 0.00 | - | 11 | 302 | 26.54% |
| RIO250117C00075000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.90 | 0.00 | - | 16 | 2,668 | 26.83% |
| RIO250620C00075000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 4.52 | 2.55 | 7.40 | 0.00 | - | 4 | 139 | 33.36% |
| RIO260116C00075000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 5.90 | 4.30 | 7.90 | 0.00 | - | 8 | 190 | 28.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 74.17% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 50.27% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 7.90 | 8.10 | 0.00 | - | 4 | 98 | 33.40% |
| RIO240816P00075000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 11.30 | 11.00 | 15.20 | 0.00 | - | 2 | 528 | 63.51% |
| RIO250117P00075000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.20 | 8.80 | 11.40 | 0.00 | - | 1 | 402 | 33.19% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 8.50 | 13.50 | 0.00 | - | - | 94 | 33.52% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 44.04% |
© 2024 Yahoo. All rights reserved.