Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00072500 | 2024-05-08 11:55AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.15 | -55.56% | 9 | 1,310 | 24.22% |
| RIO240621C00072500 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | -0.45 | -33.33% | 42 | 1,369 | 23.00% |
| RIO240719C00072500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | -0.56 | -25.93% | 14 | 1,430 | 24.43% |
| RIO240816C00072500 | 2024-05-06 1:53PM EDT | 2024-08-16 | 2.60 | 1.95 | 2.35 | 0.00 | - | 36 | 1,554 | 25.89% |
| RIO241018C00072500 | 2024-05-07 10:35AM EDT | 2024-10-18 | 3.65 | 2.80 | 3.10 | 0.00 | - | 1 | 407 | 24.51% |
| RIO250117C00072500 | 2024-05-08 11:16AM EDT | 2025-01-17 | 4.45 | 4.50 | 4.80 | -0.60 | -11.88% | 10 | 2,260 | 27.14% |
| RIO250620C00072500 | 2024-05-07 3:13PM EDT | 2025-06-20 | 6.40 | 5.20 | 6.40 | 0.00 | - | 10 | 30 | 26.92% |
| RIO260116C00072500 | 2024-04-05 3:33PM EDT | 2026-01-16 | 4.92 | 7.00 | 9.70 | 0.00 | - | 1 | 17 | 31.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00072500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 2.90 | 3.40 | 3.80 | 0.00 | - | 30 | 157 | 30.76% |
| RIO240621P00072500 | 2024-05-08 12:40PM EDT | 2024-06-21 | 4.10 | 3.90 | 6.20 | +0.93 | +29.34% | 1 | 1,218 | 42.77% |
| RIO240719P00072500 | 2024-05-06 11:34AM EDT | 2024-07-19 | 4.20 | 3.20 | 4.60 | 0.00 | - | 7 | 480 | 19.68% |
| RIO240816P00072500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.20 | 4.40 | 7.90 | 0.00 | - | 9 | 987 | 40.50% |
| RIO241018P00072500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 6.00 | 6.20 | 6.80 | 0.00 | - | 50 | 51 | 25.75% |
| RIO250117P00072500 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.82 | 7.20 | 7.80 | 0.00 | - | 2 | 507 | 25.06% |
| RIO250620P00072500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 224 | 34.23% |
| RIO260116P00072500 | 2024-02-22 10:40AM EDT | 2026-01-16 | 12.83 | 12.50 | 17.00 | 0.00 | - | 2 | 7 | 41.88% |
© 2024 Yahoo. All rights reserved.