Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 0.87 | 0.95 | 1.10 | +0.17 | +24.29% | 13 | 5,675 | 25.44% |
| RIO240621C00070000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 2.30 | 2.30 | 2.45 | +0.43 | +22.99% | 24 | 2,975 | 25.44% |
| RIO240719C00070000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 2.65 | 3.10 | 3.30 | 0.00 | - | 4 | 761 | 26.75% |
| RIO240816C00070000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 3.20 | 3.70 | 4.00 | 0.00 | - | 25 | 2,209 | 27.49% |
| RIO241018C00070000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | 0.00 | - | 3 | 218 | 25.83% |
| RIO250117C00070000 | 2024-05-08 11:32AM EDT | 2025-01-17 | 5.70 | 6.00 | 6.30 | 0.00 | - | 1 | 956 | 27.16% |
| RIO250620C00070000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 7.70 | 7.20 | 8.20 | +0.25 | +3.36% | 2 | 19 | 27.92% |
| RIO260116C00070000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 9.32 | 7.90 | 9.80 | 0.00 | - | 2 | 80 | 27.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-05-08 1:52PM EDT | 2024-05-17 | 1.56 | 0.90 | 1.00 | 0.00 | - | 5 | 319 | 22.46% |
| RIO240621P00070000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.45 | 1.90 | 2.00 | 0.00 | - | 47 | 2,019 | 20.48% |
| RIO240719P00070000 | 2024-05-08 10:56AM EDT | 2024-07-19 | 2.90 | 2.45 | 2.55 | 0.00 | - | 3 | 1,020 | 20.45% |
| RIO240816P00070000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.90 | 0.00 | - | 20 | 1,953 | 26.61% |
| RIO241018P00070000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 5.30 | 4.50 | 4.80 | 0.00 | - | 104 | 502 | 25.68% |
| RIO250117P00070000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 6.10 | 5.50 | 5.70 | 0.00 | - | 153 | 2,066 | 24.46% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 6.30 | 10.00 | 0.00 | - | 441 | 569 | 34.02% |
| RIO260116P00070000 | 2024-05-06 1:33PM EDT | 2026-01-16 | 9.70 | 8.60 | 10.80 | 0.00 | - | 1 | 15 | 29.89% |
© 2024 Yahoo. All rights reserved.