Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 10.11 | 9.80 | 10.00 | -0.19 | -1.84% | 1 | 244 | 59.57% |
| RIO240621C00060000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 10.49 | 10.20 | 10.50 | +2.29 | +27.93% | 1 | 240 | 41.90% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 9.20 | 11.70 | 0.00 | - | 1 | 63 | 47.95% |
| RIO240816C00060000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 11.60 | 8.80 | 13.50 | 0.00 | - | 1 | 168 | 56.80% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 9.70 | 13.20 | 0.00 | - | 20 | 7 | 42.38% |
| RIO250117C00060000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 12.60 | 10.10 | 14.80 | 0.00 | - | 21 | 660 | 42.36% |
| RIO250620C00060000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 13.60 | 11.20 | 15.70 | 0.00 | - | 2 | 1 | 37.04% |
| RIO260116C00060000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.10 | 12.20 | 17.00 | 0.00 | - | 13 | 144 | 34.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 702 | 59.57% |
| RIO240621P00060000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 3 | 2,464 | 27.83% |
| RIO240719P00060000 | 2024-05-09 1:23PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.40 | -0.01 | -2.94% | 1 | 2,101 | 27.54% |
| RIO240816P00060000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 4,814 | 29.49% |
| RIO241018P00060000 | 2024-05-09 10:02AM EDT | 2024-10-18 | 1.37 | 1.20 | 1.45 | 0.00 | - | 2 | 746 | 28.25% |
| RIO250117P00060000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.20 | -0.20 | -8.51% | 1 | 3,628 | 27.20% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 1.50 | 6.00 | 0.00 | - | 20 | 280 | 37.48% |
| RIO260116P00060000 | 2024-05-07 2:17PM EDT | 2026-01-16 | 5.00 | 3.30 | 7.90 | 0.00 | - | 10 | 157 | 36.60% |
© 2024 Yahoo. All rights reserved.