Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 2024-05-17 | 9.50 | 9.80 | 12.70 | 0.00 | - | 1 | 10 | 70.07% |
| RIO240621C00057500 | 2024-03-26 10:24AM EDT | 2024-06-21 | 6.60 | 10.50 | 10.70 | 0.00 | - | 2 | 2 | 33.40% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 53.22% |
| RIO240816C00057500 | 2024-04-25 10:05AM EDT | 2024-08-16 | 10.90 | 9.50 | 13.00 | +0.40 | +3.81% | 14 | 90 | 47.93% |
| RIO250117C00057500 | 2024-04-19 12:54PM EDT | 2025-01-17 | 12.30 | 11.10 | 14.80 | 0.00 | - | 3 | 40 | 41.05% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 11.50 | 14.30 | 0.00 | - | 2 | 5 | 30.55% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 33.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00057500 | 2024-04-25 11:42AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 210 | 38.67% |
| RIO240621P00057500 | 2024-04-24 11:36AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 8 | 977 | 30.57% |
| RIO240719P00057500 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 475 | 27.88% |
| RIO240816P00057500 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 2,222 | 30.10% |
| RIO241018P00057500 | 2024-04-24 9:53AM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 470 | 28.91% |
| RIO250117P00057500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 2.15 | 0.65 | 3.40 | 0.00 | - | 25 | 717 | 35.01% |
| RIO250620P00057500 | 2024-04-03 3:34PM EDT | 2025-06-20 | 4.40 | 1.30 | 4.00 | 0.00 | - | 3 | 70 | 30.49% |
| RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | 2 | 139 | 30.76% |
© 2024 Yahoo. All rights reserved.