Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 0.00% |
| RIO260116C00052500 | 2023-09-28 12:31PM EDT | 2026-01-16 | 15.74 | 13.40 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00052500 | 2024-05-03 10:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 664 | 48.93% |
| RIO240719P00052500 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 44.78% |
| RIO240816P00052500 | 2024-04-26 11:16AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 1,908 | 45.65% |
| RIO241018P00052500 | 2024-05-01 12:47PM EDT | 2024-10-18 | 0.75 | 0.10 | 0.90 | 0.00 | - | 100 | 213 | 37.16% |
| RIO250117P00052500 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 6.25% |
| RIO250620P00052500 | 2024-05-01 3:29PM EDT | 2025-06-20 | 2.24 | 0.00 | 3.00 | 0.00 | - | 1 | 74 | 36.40% |
| RIO260116P00052500 | 2024-04-23 12:50PM EDT | 2026-01-16 | 3.87 | 1.45 | 4.80 | 0.00 | - | 1 | 276 | 36.95% |
© 2024 Yahoo. All rights reserved.