Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 2024-05-17 | 22.30 | 23.70 | 24.90 | 0.00 | - | 2 | 6 | 157.42% |
| RIO240816C00045000 | 2024-03-06 4:22PM EDT | 2024-08-16 | 19.90 | 16.60 | 21.40 | 0.00 | - | 700 | 0 | 0.00% |
| RIO250117C00045000 | 2024-02-14 11:16AM EDT | 2025-01-17 | 22.00 | 16.30 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO260116C00045000 | 2024-03-26 10:17AM EDT | 2026-01-16 | 19.50 | 21.50 | 26.00 | 0.00 | - | 1 | 7 | 28.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00045000 | 2023-11-09 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 24 | 108.89% |
| RIO240719P00045000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 49.81% |
| RIO240816P00045000 | 2024-03-15 10:06AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.35 | 0.00 | - | 89 | 793 | 52.78% |
| RIO241018P00045000 | 2024-03-20 12:21PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.55 | 0.00 | - | 121 | 451 | 45.56% |
| RIO250117P00045000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.75 | 0.30 | 0.85 | +0.30 | +66.67% | 1 | 1,928 | 40.60% |
| RIO250620P00045000 | 2024-04-11 12:35PM EDT | 2025-06-20 | 1.35 | 0.00 | 4.70 | 0.00 | - | 61 | 65 | 58.41% |
| RIO260116P00045000 | 2024-04-23 12:19PM EDT | 2026-01-16 | 2.10 | 0.00 | 4.50 | 0.00 | - | 15 | 63 | 46.50% |
© 2024 Yahoo. All rights reserved.