RIO - Rio Tinto Group
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616C00045000 | 2023-05-31 3:29PM EDT | 2023-06-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RIO231020C00045000 | 2023-06-02 10:08AM EDT | 2023-10-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RIO240119C00045000 | 2021-12-28 1:09PM EDT | 2024-01-19 | 22.15 | 27.50 | 32.50 | 0.00 | - | - | 1 | 113.00% |
| RIO250117C00045000 | 2023-06-02 10:43AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616P00045000 | 2023-04-25 3:31PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 113.28% |
| RIO230721P00045000 | 2023-05-26 2:52PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 25.00% |
| RIO231020P00045000 | 2023-05-24 3:15PM EDT | 2023-10-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| RIO231117P00045000 | 2023-06-07 3:09PM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RIO240119P00045000 | 2022-02-24 11:16AM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO250117P00045000 | 2023-05-25 1:08PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
© 2023 Yahoo. All rights reserved.