Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117C00042500 | 2023-11-21 10:30AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RIO260116C00042500 | 2023-12-18 12:49PM EDT | 2026-01-16 | 31.05 | 24.50 | 29.50 | 0.00 | - | 13 | 0 | 39.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00042500 | 2023-10-27 1:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 59 | 0 | 85.25% |
| RIO240816P00042500 | 2024-01-19 3:00PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 381 | 56.79% |
| RIO241018P00042500 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 100 | 47.17% |
| RIO250117P00042500 | 2024-04-22 11:05AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 389 | 40.48% |
| RIO250620P00042500 | 2024-04-05 3:37PM EDT | 2025-06-20 | 1.65 | 0.00 | 4.50 | 0.00 | - | 209 | 209 | 61.65% |
| RIO260116P00042500 | 2024-04-23 12:52PM EDT | 2026-01-16 | 1.67 | 0.00 | 5.00 | 0.00 | - | 1 | 44 | 52.61% |
© 2024 Yahoo. All rights reserved.