Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00040000 | 2024-03-15 10:27AM EDT | 2024-06-21 | 22.65 | 24.70 | 28.60 | 0.00 | - | 1 | 13 | 0.00% |
| RIO250117C00040000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 25.00 | 21.80 | 26.40 | 0.00 | - | 5 | 32 | 0.00% |
| RIO260116C00040000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 29.20 | 27.00 | 32.00 | 0.00 | - | 5 | 18 | 46.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00040000 | 2024-01-11 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 118.46% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
| RIO240816P00040000 | 2023-10-18 11:14AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 63.87% |
| RIO241018P00040000 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 70 | 81 | 49.85% |
| RIO250117P00040000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.40 | -0.20 | -40.00% | 4 | 756 | 54.88% |
| RIO260116P00040000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.47 | 0.95 | 1.40 | 0.00 | - | 2 | 169 | 35.39% |
© 2024 Yahoo. All rights reserved.