Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00037500 | 2024-04-19 1:15PM EDT | 2024-06-21 | 29.60 | 31.00 | 34.90 | 0.00 | - | 1 | 0 | 106.15% |
| RIO250117C00037500 | 2024-03-06 4:40PM EDT | 2025-01-17 | 27.40 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 0.00% |
| RIO260116C00037500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 31.00 | 30.50 | 35.50 | 0.00 | - | - | 1 | 50.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00037500 | 2023-10-03 10:39AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.57% |
| RIO240816P00037500 | 2024-03-20 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 58.40% |
| RIO250117P00037500 | 2024-04-12 2:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 55 | 49.46% |
| RIO260116P00037500 | 2023-12-06 2:48PM EDT | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.16% |
© 2024 Yahoo. All rights reserved.