Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00100000 | 2024-03-04 4:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 66.02% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 56.45% |
| RIO240816C00100000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 244 | 405 | 52.05% |
| RIO241018C00100000 | 2024-02-23 12:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 55.24% |
| RIO250117C00100000 | 2024-06-03 12:20PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO260116C00100000 | 2024-05-17 10:54AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00100000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 31.90 | 29.00 | 33.10 | 0.00 | - | - | 1 | 51.42% |
| RIO241018P00100000 | 2024-05-22 12:36PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00100000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIO260116P00100000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 32.70 | 27.00 | 32.00 | 0.00 | - | 20 | 305 | 24.00% |
© 2024 Yahoo. All rights reserved.