RIO - Rio Tinto Group
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 86 | 92 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 4 | 57 |
| 18.70 | 0.00 | - | 3 | 4 | 45.00 | 0.77 | 0.00 | - | 1 | 276 |
| 12.80 | 0.00 | - | 1 | 2 | 47.50 | 1.10 | 0.00 | - | 2 | 187 |
| 12.25 | 0.00 | - | 1 | 342 | 50.00 | 0.80 | 0.00 | - | 50 | 882 |
| 10.70 | 0.00 | - | 74 | 456 | 52.50 | 1.15 | 0.00 | - | 8 | 193 |
| 9.90 | 0.00 | - | 100 | 729 | 55.00 | 1.60 | 0.00 | - | 10 | 967 |
| 7.80 | 0.00 | - | 2 | 128 | 57.50 | 2.55 | 0.00 | - | 2 | 414 |
| 6.01 | 0.00 | - | 2 | 130 | 60.00 | 3.00 | 0.00 | - | 1 | 560 |
| 4.60 | 0.00 | - | 5 | 85 | 62.50 | 6.08 | 0.00 | - | 1 | 793 |
| 3.60 | 0.00 | - | 13 | 275 | 65.00 | 5.60 | 0.00 | - | 1 | 176 |
| 2.35 | 0.00 | - | 2 | 171 | 67.50 | 7.40 | 0.00 | - | 1 | 349 |
| 1.71 | 0.00 | - | 22 | 668 | 70.00 | 11.68 | 0.00 | - | 1 | 623 |
| 1.10 | 0.00 | - | 1 | 704 | 72.50 | 11.65 | 0.00 | - | 1 | 200 |
| 0.70 | 0.00 | - | 6 | 443 | 75.00 | 14.62 | 0.00 | - | 10 | 139 |
| 0.45 | 0.00 | - | 1 | 125 | 77.50 | 11.00 | 0.00 | - | 30 | 160 |
| 0.31 | 0.00 | - | 2 | 185 | 80.00 | 16.90 | 0.00 | - | 5 | 362 |
| 0.29 | 0.00 | - | 1 | 92 | 82.50 | 14.60 | 0.00 | - | 143 | 236 |
| 0.20 | 0.00 | - | 2 | 100 | 85.00 | 16.10 | 0.00 | - | - | 76 |
| 0.15 | 0.00 | - | 1 | 145 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 133 | 142 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 219 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.