iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING241018C00020000 | 2024-03-11 3:30PM EDT | 20.00 | 4.98 | 7.10 | 7.50 | 0.00 | - | 3 | 2 | 0.00% |
| RING241018C00021000 | 2024-03-04 11:54AM EDT | 21.00 | 2.75 | 2.85 | 9.80 | 0.00 | - | 5 | 0 | 63.67% |
| RING241018C00022000 | 2024-04-11 1:04PM EDT | 22.00 | 5.74 | 6.40 | 6.90 | 0.00 | - | 1 | 13 | 0.00% |
| RING241018C00023000 | 2024-03-12 2:49PM EDT | 23.00 | 2.56 | 5.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| RING241018C00024000 | 2024-04-18 3:01PM EDT | 24.00 | 4.08 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 34.08% |
| RING241018C00025000 | 2024-04-19 12:58PM EDT | 25.00 | 3.76 | 4.40 | 6.80 | 0.00 | - | 2 | 59 | 58.06% |
| RING241018C00026000 | 2024-03-18 2:52PM EDT | 26.00 | 1.45 | 2.80 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| RING241018C00027000 | 2024-05-01 2:38PM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RING241018C00028000 | 2024-05-08 11:17AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RING241018C00029000 | 2024-05-15 2:02PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RING241018C00030000 | 2024-05-02 10:42AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RING241018C00031000 | 2024-05-08 11:04AM EDT | 31.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING241018P00022000 | 2024-04-08 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RING241018P00025000 | 2024-05-07 10:19AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RING241018P00026000 | 2024-04-15 3:17PM EDT | 26.00 | 1.95 | 0.50 | 1.65 | 0.00 | - | 6 | 0 | 44.58% |
© 2024 Yahoo. All rights reserved.