iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 20 | 22.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 7 | 23.00 | 1.25 | 0.00 | - | - | 18 |
| 4.02 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 25 | 0 |
| 2.71 | 0.00 | - | 5 | 0 | 26.00 | 0.25 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 100 | 105 | 27.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 10 | 28.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 0 | 29.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.