iShares MSCI Global Gold Miners ETF (RING)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719C00020000 | 2024-05-09 3:03PM EDT | 20.00 | 8.30 | 8.70 | 9.10 | 0.00 | - | 1 | 0 | 50.00% |
| RING240719C00021000 | 2024-03-18 12:55PM EDT | 21.00 | 3.45 | 5.80 | 6.10 | 0.00 | - | 1 | 20 | 0.00% |
| RING240719C00022000 | 2024-03-22 9:42AM EDT | 22.00 | 2.85 | 5.30 | 5.50 | 0.00 | - | 6 | 20 | 0.00% |
| RING240719C00023000 | 2024-01-31 11:48AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| RING240719C00025000 | 2024-04-19 12:20PM EDT | 25.00 | 2.88 | 3.90 | 4.20 | 0.00 | - | 6 | 43 | 35.89% |
| RING240719C00026000 | 2024-05-14 1:51PM EDT | 26.00 | 2.71 | 2.90 | 3.80 | 0.00 | - | 5 | 221 | 45.31% |
| RING240719C00027000 | 2024-04-08 3:20PM EDT | 27.00 | 1.95 | 1.35 | 2.50 | 0.00 | - | 100 | 105 | 29.88% |
| RING240719C00028000 | 2024-04-08 9:40AM EDT | 28.00 | 1.65 | 0.95 | 1.25 | 0.00 | - | 4 | 10 | 16.16% |
| RING240719C00029000 | 2024-04-23 12:30PM EDT | 29.00 | 0.75 | 1.20 | 1.50 | 0.00 | - | 11 | 26 | 32.52% |
| RING240719C00030000 | 2024-04-22 9:53AM EDT | 30.00 | 0.53 | 0.85 | 1.10 | 0.00 | - | - | 4 | 32.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RING240719P00017000 | 2024-02-26 10:44AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RING240719P00018000 | 2024-03-01 1:59PM EDT | 18.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.21% |
| RING240719P00019000 | 2024-01-04 12:55PM EDT | 19.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | - | 1 | 82.81% |
| RING240719P00022000 | 2024-04-22 2:23PM EDT | 22.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 39.84% |
| RING240719P00023000 | 2023-12-28 4:36PM EDT | 23.00 | 1.25 | 2.05 | 2.30 | 0.00 | - | - | 18 | 103.56% |
| RING240719P00025000 | 2024-04-08 3:20PM EDT | 25.00 | 0.85 | 0.35 | 0.60 | 0.00 | - | - | 100 | 42.58% |
© 2024 Yahoo. All rights reserved.