Canada markets open in 39 minutes

Victory RS Science and Technology C (RINCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.98+0.06 (+0.43%)
At close: 08:05AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202413.9813.9813.9813.9813.98-
Apr 30, 202413.9213.9213.9213.9213.92-
Apr 29, 202414.1314.1314.1314.1314.13-
Apr 26, 202414.1114.1114.1114.1114.11-
Apr 25, 202413.8713.8713.8713.8713.87-
Apr 24, 202413.9913.9913.9913.9913.99-
Apr 23, 202414.0414.0414.0414.0414.04-
Apr 22, 202413.7313.7313.7313.7313.73-
Apr 19, 202413.5413.5413.5413.5413.54-
Apr 18, 202413.9413.9413.9413.9413.94-
Apr 17, 202414.1014.1014.1014.1014.10-
Apr 16, 202414.3114.3114.3114.3114.31-
Apr 15, 202414.2614.2614.2614.2614.26-
Apr 12, 202414.6214.6214.6214.6214.62-
Apr 11, 202415.0215.0215.0215.0215.02-
Apr 10, 202414.7614.7614.7614.7614.76-
Apr 09, 202414.9414.9414.9414.9414.94-
Apr 08, 202414.9114.9114.9114.9114.91-
Apr 05, 202414.8814.8814.8814.8814.88-
Apr 04, 202414.6514.6514.6514.6514.65-
Apr 03, 202414.8414.8414.8414.8414.84-
Apr 02, 202414.7214.7214.7214.7214.72-
Apr 01, 202414.9214.9214.9214.9214.92-
Mar 28, 202414.9914.9914.9914.9914.99-
Mar 27, 202415.0015.0015.0015.0015.00-
Mar 26, 202414.9414.9414.9414.9414.94-
Mar 25, 202414.9314.9314.9314.9314.93-
Mar 22, 202415.0315.0315.0315.0315.03-
Mar 21, 202415.1015.1015.1015.1015.10-
Mar 20, 202414.9614.9614.9614.9614.96-
Mar 19, 202414.7414.7414.7414.7414.74-
Mar 18, 202414.6314.6314.6314.6314.63-
Mar 15, 202414.5514.5514.5514.5514.55-
Mar 14, 202414.6914.6914.6914.6914.69-
Mar 13, 202414.8714.8714.8714.8714.87-
Mar 12, 202414.9514.9514.9514.9514.95-
Mar 11, 202414.6714.6714.6714.6714.67-
Mar 08, 202414.9514.9514.9514.9514.95-
Mar 07, 202415.1815.1815.1815.1815.18-
Mar 06, 202415.0015.0015.0015.0015.00-
Mar 05, 202414.7914.7914.7914.7914.79-
Mar 04, 202415.1215.1215.1215.1215.12-
Mar 01, 202415.1715.1715.1715.1715.17-
Feb 29, 202414.8114.8114.8114.8114.81-
Feb 28, 202414.7214.7214.7214.7214.72-
Feb 27, 202414.9014.9014.9014.9014.90-
Feb 26, 202414.8214.8214.8214.8214.82-
Feb 23, 202414.6814.6814.6814.6814.68-
Feb 22, 202414.6714.6714.6714.6714.67-
Feb 21, 202414.2514.2514.2514.2514.25-
Feb 20, 202414.4014.4014.4014.4014.40-
Feb 16, 202414.7014.7014.7014.7014.70-
Feb 15, 202414.7514.7514.7514.7514.75-
Feb 14, 202414.6314.6314.6314.6314.63-
Feb 13, 202414.2614.2614.2614.2614.26-
Feb 12, 202414.6214.6214.6214.6214.62-
Feb 09, 202414.7114.7114.7114.7114.71-
Feb 08, 202414.4914.4914.4914.4914.49-
Feb 07, 202414.2514.2514.2514.2514.25-
Feb 06, 202414.1214.1214.1214.1214.12-
Feb 05, 202414.1214.1214.1214.1214.12-
Feb 02, 202414.1014.1014.1014.1014.10-
Feb 01, 202413.7713.7713.7713.7713.77-
Jan 31, 202413.5813.5813.5813.5813.58-
Jan 30, 202413.8513.8513.8513.8513.85-
Jan 29, 202414.0214.0214.0214.0214.02-
Jan 26, 202413.6813.6813.6813.6813.68-
Jan 25, 202413.7913.7913.7913.7913.79-
Jan 24, 202413.7613.7613.7613.7613.76-
Jan 23, 202413.7813.7813.7813.7813.78-
Jan 22, 202413.7313.7313.7313.7313.73-
Jan 19, 202413.5113.5113.5113.5113.51-
Jan 18, 202413.3213.3213.3213.3213.32-
Jan 17, 202413.2113.2113.2113.2113.21-
Jan 16, 202413.2713.2713.2713.2713.27-
Jan 12, 202413.3213.3213.3213.3213.32-
Jan 11, 202413.3113.3113.3113.3113.31-
Jan 10, 202413.3213.3213.3213.3213.32-
Jan 09, 202413.2613.2613.2613.2613.26-
Jan 08, 202413.2013.2013.2013.2013.20-
Jan 05, 202412.8112.8112.8112.8112.81-
Jan 04, 202412.8012.8012.8012.8012.80-
Jan 03, 202412.8412.8412.8412.8412.84-
Jan 02, 202413.1313.1313.1313.1313.13-
Dec 29, 202313.3813.3813.3813.3813.38-
Dec 28, 202313.5413.5413.5413.5413.54-
Dec 27, 202313.5613.5613.5613.5613.56-
Dec 26, 202313.4713.4713.4713.4713.47-
Dec 22, 202313.2813.2813.2813.2813.28-
Dec 21, 202313.1813.1813.1813.1813.18-
Dec 20, 202312.9612.9612.9612.9612.96-
Dec 19, 202313.2713.2713.2713.2713.27-
Dec 18, 202313.1313.1313.1313.1313.13-
Dec 15, 202313.1013.1013.1013.1013.10-
Dec 14, 202313.0513.0513.0513.0513.05-
Dec 13, 202312.9512.9512.9512.9512.95-
Dec 12, 202312.6112.6112.6112.6112.61-
Dec 11, 202312.5012.5012.5012.5012.50-
Dec 08, 202312.4712.4712.4712.4712.47-
Dec 07, 202312.3812.3812.3812.3812.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...