B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00065000 | 2024-06-07 2:19PM EDT | 2024-10-18 | 0.30 | 0.00 | 1.65 | 0.00 | - | 2 | 59 | 157.81% |
| RILY250117C00065000 | 2024-06-06 10:01AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.85 | 0.00 | - | 1 | 51 | 105.08% |
| RILY260116C00065000 | 2024-06-20 2:38PM EDT | 2026-01-16 | 1.73 | 0.15 | 2.75 | 0.00 | - | - | 1 | 80.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00065000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 34.00 | 38.30 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| RILY250117P00065000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 35.00 | 38.50 | 42.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.