B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00060000 | 2024-06-20 2:38PM EDT | 2024-10-18 | 0.61 | 0.00 | 1.90 | 0.00 | - | 30 | 460 | 156.84% |
| RILY250117C00060000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 0.35 | 0.20 | 1.00 | 0.00 | - | 10 | 249 | 104.59% |
| RILY260116C00060000 | 2024-06-18 11:15AM EDT | 2026-01-16 | 3.80 | 0.40 | 2.95 | 0.00 | - | 2 | 14 | 81.40% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00060000 | 2023-11-02 10:15AM EDT | 2024-10-18 | 24.80 | 39.50 | 44.20 | 0.00 | - | - | 0 | 188.53% |
| RILY250117P00060000 | 2023-10-02 12:37PM EDT | 2025-01-17 | 26.23 | 25.30 | 29.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.