B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018C00055000 | 2024-06-26 11:05AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 103 | 122.95% |
| RILY250117C00055000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 5 | 48 | 88.96% |
| RILY260116C00055000 | 2024-06-14 12:19PM EDT | 2026-01-16 | 2.50 | 0.20 | 2.80 | 0.00 | - | 1 | 3 | 75.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00055000 | 2024-05-13 11:14AM EDT | 2024-10-18 | 25.80 | 31.30 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| RILY260116P00055000 | 2023-11-02 10:15AM EDT | 2026-01-16 | 24.45 | 35.50 | 40.50 | 0.00 | - | - | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.