Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY241018C00052500 | 2024-06-05 2:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 155 | 143.85% |
RILY250117C00052500 | 2024-06-06 10:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 99.51% |
RILY260116C00052500 | 2024-05-14 3:33PM EDT | 2026-01-16 | 7.10 | 1.00 | 4.80 | 0.00 | - | 3 | 4 | 92.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY241018P00052500 | 2023-11-14 10:40AM EDT | 2024-10-18 | 30.78 | 32.60 | 36.50 | 0.00 | - | 2 | 2 | 170.51% |
RILY250117P00052500 | 2024-06-04 10:01AM EDT | 2025-01-17 | 31.18 | 34.40 | 37.90 | 0.00 | - | 10 | 14 | 117.87% |