B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00050000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 1,029 | 146.88% |
| RILY241018C00050000 | 2024-06-25 12:04PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 311 | 50.00% |
| RILY250117C00050000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.20 | 0.00 | - | 6 | 203 | 84.67% |
| RILY260116C00050000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 5.90 | 1.80 | 5.20 | 0.00 | - | 2 | 8 | 88.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00050000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 18.50 | 26.70 | 27.50 | 0.00 | - | 20 | 30 | 0.00% |
| RILY241018P00050000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 23.68 | 30.30 | 33.00 | 0.00 | - | 1 | 8 | 137.40% |
© 2024 Yahoo. All rights reserved.