B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00050000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,559 | 281.25% |
| RILY240719C00050000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 50 | 985 | 135.55% |
| RILY241018C00050000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.45 | -0.15 | -37.50% | 25 | 309 | 89.26% |
| RILY250117C00050000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 0.94 | 0.00 | 1.40 | 0.00 | - | 7 | 197 | 81.79% |
| RILY260116C00050000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 5.90 | 1.80 | 5.20 | 0.00 | - | 2 | 8 | 83.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00050000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 23.00 | 28.80 | 30.40 | 0.00 | - | 2 | 163 | 377.34% |
| RILY240719P00050000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 18.50 | 26.70 | 27.50 | 0.00 | - | 20 | 30 | 0.00% |
| RILY241018P00050000 | 2024-05-20 1:55PM EDT | 2024-10-18 | 23.68 | 29.00 | 31.40 | 0.00 | - | 1 | 8 | 111.23% |
© 2024 Yahoo. All rights reserved.