Canada markets open in 7 hours 43 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719C000500002024-06-25 12:04PM EDT2024-07-190.030.000.050.00-131,029146.88%
RILY241018C000500002024-06-25 12:04PM EDT2024-10-180.180.000.000.00-1331150.00%
RILY250117C000500002024-06-17 3:03PM EDT2025-01-170.600.001.200.00-620384.67%
RILY260116C000500002024-05-03 3:20PM EDT2026-01-165.901.805.200.00-2888.55%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719P000500002024-05-13 10:41AM EDT2024-07-1918.5026.7027.500.00-20300.00%
RILY241018P000500002024-05-20 1:55PM EDT2024-10-1823.6830.3033.000.00-18137.40%