B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00005000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 29.00 | 16.60 | 18.20 | 0.00 | - | - | 0 | 1,851.56% |
| RILY241018C00005000 | 2024-02-21 4:52PM EDT | 2024-10-18 | 9.95 | 13.00 | 16.30 | 0.00 | - | - | 0 | 332.42% |
| RILY250117C00005000 | 2024-04-03 11:47AM EDT | 2025-01-17 | 18.80 | 25.40 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| RILY260116C00005000 | 2024-06-27 2:46PM EDT | 2026-01-16 | 12.20 | 11.50 | 13.70 | 0.00 | - | 9 | 53 | 109.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00005000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,202 | 264.06% |
| RILY241018P00005000 | 2024-06-28 12:04PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 3,388 | 153.13% |
| RILY250117P00005000 | 2024-06-28 12:28PM EDT | 2025-01-17 | 0.55 | 0.45 | 1.10 | -0.05 | -8.33% | 319 | 2,193 | 162.11% |
| RILY260116P00005000 | 2024-06-28 11:50AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.80 | +0.10 | +7.69% | 100 | 858 | 124.02% |
© 2024 Yahoo. All rights reserved.