B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00047500 | 2024-06-13 10:21AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 1,069 | 140.63% |
| RILY241018C00047500 | 2024-06-20 2:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 40 | 111.28% |
| RILY250117C00047500 | 2024-06-17 1:27PM EDT | 2025-01-17 | 0.78 | 0.00 | 1.45 | 0.00 | - | 4 | 8 | 85.45% |
| RILY260116C00047500 | 2024-05-31 3:26PM EDT | 2026-01-16 | 3.75 | 0.50 | 4.40 | 0.00 | - | 46 | 46 | 74.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY241018P00047500 | 2023-11-10 4:45PM EDT | 2024-10-18 | 26.00 | 24.50 | 29.30 | 0.00 | - | 1 | 1 | 137.50% |
| RILY260116P00047500 | 2024-05-21 3:51PM EDT | 2026-01-16 | 24.80 | 28.80 | 32.80 | 0.00 | - | - | 2 | 79.88% |
© 2024 Yahoo. All rights reserved.