Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00045000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 300 | 301 | 378.13% |
RILY240705C00045000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 206.25% |
RILY240719C00045000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 146.09% |
RILY241018C00045000 | 2024-06-20 2:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 169 | 104.64% |
RILY250117C00045000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 0.35 | 0.40 | 1.45 | 0.00 | - | 1 | 82 | 87.55% |
RILY260116C00045000 | 2024-06-17 12:36PM EDT | 2026-01-16 | 2.70 | 0.85 | 4.50 | 0.00 | - | 26 | 58 | 74.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00045000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 15.20 | 21.00 | 23.10 | 0.00 | - | 2 | 0 | 0.00% |
RILY241018P00045000 | 2024-06-17 10:44AM EDT | 2024-10-18 | 25.92 | 24.90 | 27.50 | 0.00 | - | 2 | 22 | 112.70% |
RILY260116P00045000 | 2024-05-31 3:56PM EDT | 2026-01-16 | 27.00 | 27.50 | 31.00 | 0.00 | - | 1 | 14 | 87.67% |