Canada markets open in 7 hours 40 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000450002024-06-14 1:56PM EDT2024-06-280.100.000.050.00-300301378.13%
RILY240705C000450002024-06-13 9:30AM EDT2024-07-050.100.000.050.00-11206.25%
RILY240719C000450002024-06-18 10:06AM EDT2024-07-190.060.000.100.00-1126146.09%
RILY241018C000450002024-06-20 2:39PM EDT2024-10-180.450.001.200.00-1169104.64%
RILY250117C000450002024-06-18 10:10AM EDT2025-01-170.350.401.450.00-18287.55%
RILY260116C000450002024-06-17 12:36PM EDT2026-01-162.700.854.500.00-265874.95%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719P000450002024-05-13 11:46AM EDT2024-07-1915.2021.0023.100.00-200.00%
RILY241018P000450002024-06-17 10:44AM EDT2024-10-1825.9224.9027.500.00-222112.70%
RILY260116P000450002024-05-31 3:56PM EDT2026-01-1627.0027.5031.000.00-11487.67%