Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000450002024-06-12 12:31PM EDT2024-06-210.050.000.050.00-511,141253.13%
RILY240628C000450002024-06-14 1:56PM EDT2024-06-280.100.000.10+0.04+66.67%3002187.50%
RILY240705C000450002024-06-13 9:30AM EDT2024-07-050.100.000.100.00-11150.78%
RILY240719C000450002024-06-13 12:51PM EDT2024-07-190.100.050.150.00-1126128.13%
RILY241018C000450002024-06-14 12:56PM EDT2024-10-180.400.350.65-0.15-27.27%1117091.02%
RILY250117C000450002024-06-03 3:11PM EDT2025-01-171.520.001.750.00-1108279.83%
RILY260116C000450002024-05-17 1:29PM EDT2026-01-165.002.504.600.00-16079.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000450002024-06-14 10:12AM EDT2024-06-2124.1523.7025.10+1.35+5.92%3242100.00%
RILY240719P000450002024-05-13 11:46AM EDT2024-07-1915.2021.0023.100.00-200.00%
RILY241018P000450002024-06-03 11:35AM EDT2024-10-1824.8024.2026.00+1.30+5.53%102798.93%
RILY260116P000450002024-05-31 3:56PM EDT2026-01-1627.0027.2030.500.00-11488.61%