B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00042500 | 2024-06-10 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 83 | 237.50% |
| RILY240719C00042500 | 2024-05-29 3:13PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.75 | 0.00 | - | 1 | 31 | 159.57% |
| RILY241018C00042500 | 2024-05-28 1:41PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.60 | 0.00 | - | 5 | 37 | 77.05% |
| RILY250117C00042500 | 2024-06-03 10:10AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.95 | 0.00 | - | 1 | 8 | 78.52% |
| RILY260116C00042500 | 2024-06-03 10:21AM EDT | 2026-01-16 | 4.13 | 1.20 | 4.80 | 0.00 | - | 1 | 1 | 71.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00042500 | 2024-06-06 9:44AM EDT | 2024-06-21 | 20.32 | 21.60 | 22.70 | 0.00 | - | 2 | 31 | 339.06% |
| RILY241018P00042500 | 2024-03-06 4:22PM EDT | 2024-10-18 | 24.70 | 21.80 | 25.00 | 0.00 | - | 1 | 7 | 118.26% |
| RILY250117P00042500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| RILY260116P00042500 | 2024-06-04 12:38PM EDT | 2026-01-16 | 24.80 | 24.80 | 28.50 | 0.00 | - | 5 | 12 | 88.88% |
© 2024 Yahoo. All rights reserved.