B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00042500 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 208.79% |
| RILY241018C00042500 | 2024-05-28 1:41PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.80 | 0.00 | - | 5 | 37 | 90.63% |
| RILY250117C00042500 | 2024-06-03 10:10AM EDT | 2025-01-17 | 1.90 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 82.42% |
| RILY260116C00042500 | 2024-06-03 10:21AM EDT | 2026-01-16 | 4.13 | 0.90 | 4.70 | 0.00 | - | 1 | 1 | 73.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00042500 | 2024-06-20 11:07AM EDT | 2024-07-19 | 23.50 | 22.00 | 24.30 | 0.00 | - | - | 4 | 179.69% |
| RILY241018P00042500 | 2024-03-06 4:22PM EDT | 2024-10-18 | 24.70 | 21.80 | 25.00 | 0.00 | - | 1 | 7 | 95.51% |
| RILY250117P00042500 | 2024-06-17 3:27PM EDT | 2025-01-17 | 25.00 | 23.50 | 25.80 | 0.00 | - | 7 | 9 | 102.54% |
| RILY260116P00042500 | 2024-06-04 12:38PM EDT | 2026-01-16 | 24.80 | 25.30 | 28.90 | 0.00 | - | 5 | 12 | 88.70% |
© 2024 Yahoo. All rights reserved.