Canada markets open in 7 hours 43 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719C000425002024-06-21 11:01AM EDT2024-07-190.100.001.000.00-132208.79%
RILY241018C000425002024-05-28 1:41PM EDT2024-10-182.600.000.800.00-53790.63%
RILY250117C000425002024-06-03 10:10AM EDT2025-01-171.900.001.750.00-1882.42%
RILY260116C000425002024-06-03 10:21AM EDT2026-01-164.130.904.700.00-1173.78%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719P000425002024-06-20 11:07AM EDT2024-07-1923.5022.0024.300.00--4179.69%
RILY241018P000425002024-03-06 4:22PM EDT2024-10-1824.7021.8025.000.00-1795.51%
RILY250117P000425002024-06-17 3:27PM EDT2025-01-1725.0023.5025.800.00-79102.54%
RILY260116P000425002024-06-04 12:38PM EDT2026-01-1624.8025.3028.900.00-51288.70%