B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00040000 | 2024-05-30 12:29PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 331.25% |
| RILY240705C00040000 | 2024-06-04 2:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
| RILY240719C00040000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,905 | 117.19% |
| RILY241018C00040000 | 2024-06-25 12:04PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.70 | 0.00 | - | 25 | 543 | 92.48% |
| RILY250117C00040000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.10 | 0.80 | 1.55 | 0.00 | - | 9 | 232 | 85.64% |
| RILY260116C00040000 | 2024-06-11 10:39AM EDT | 2026-01-16 | 4.40 | 1.10 | 4.90 | 0.00 | - | 1 | 46 | 73.17% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00040000 | 2024-06-14 9:36AM EDT | 2024-06-28 | 18.60 | 19.50 | 21.40 | 0.00 | - | - | 15 | 364.06% |
| RILY240719P00040000 | 2024-06-20 11:07AM EDT | 2024-07-19 | 21.00 | 19.50 | 21.50 | 0.00 | - | 1 | 123 | 142.97% |
| RILY241018P00040000 | 2024-06-18 11:45AM EDT | 2024-10-18 | 21.35 | 20.50 | 22.50 | 0.00 | - | 1 | 51 | 112.31% |
| RILY250117P00040000 | 2024-06-21 2:53PM EDT | 2025-01-17 | 21.41 | 21.20 | 23.70 | 0.00 | - | 16 | 49 | 104.10% |
| RILY260116P00040000 | 2024-06-18 12:46PM EDT | 2026-01-16 | 23.30 | 23.30 | 26.90 | 0.00 | - | 1 | 9 | 90.99% |
© 2024 Yahoo. All rights reserved.