B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00040000 | 2024-06-13 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,744 | 218.75% |
| RILY240628C00040000 | 2024-05-30 12:29PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 164.06% |
| RILY240705C00040000 | 2024-06-04 2:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 208.59% |
| RILY240719C00040000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 105 | 1,823 | 117.19% |
| RILY241018C00040000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.70 | -0.10 | -13.33% | 2 | 515 | 82.42% |
| RILY250117C00040000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 1.75 | 0.10 | 2.05 | 0.00 | - | 5 | 244 | 76.71% |
| RILY260116C00040000 | 2024-06-11 10:39AM EDT | 2026-01-16 | 4.40 | 1.45 | 5.00 | 0.00 | - | 1 | 46 | 70.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00040000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 19.00 | 18.70 | 20.40 | +2.03 | +11.96% | 1 | 113 | 287.89% |
| RILY240719P00040000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 16.99 | 18.60 | 20.60 | 0.00 | - | 10 | 123 | 127.73% |
| RILY241018P00040000 | 2024-05-15 3:44PM EDT | 2024-10-18 | 14.84 | 19.70 | 21.90 | 0.00 | - | 20 | 51 | 109.91% |
| RILY250117P00040000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 16.68 | 20.50 | 23.10 | 0.00 | - | 2 | 33 | 102.32% |
| RILY260116P00040000 | 2024-06-03 1:31PM EDT | 2026-01-16 | 23.62 | 22.70 | 26.40 | 0.00 | - | 4 | 9 | 89.87% |
© 2024 Yahoo. All rights reserved.