Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000380002024-05-30 3:07PM EDT2024-06-210.150.000.100.00-35283225.78%
RILY240628C000380002024-05-28 3:49PM EDT2024-06-280.600.000.900.00-21232.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000380002024-06-07 11:51AM EDT2024-06-2115.8516.6018.600.00-44285.94%