B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00037500 | 2024-06-11 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 952 | 201.56% |
| RILY240719C00037500 | 2024-06-11 3:39PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 1,216 | 111.72% |
| RILY241018C00037500 | 2024-06-14 12:57PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.80 | -0.40 | -33.33% | 3 | 1,053 | 81.54% |
| RILY250117C00037500 | 2024-06-13 2:14PM EDT | 2025-01-17 | 1.80 | 0.25 | 1.75 | 0.00 | - | 5 | 470 | 70.46% |
| RILY260116C00037500 | 2024-04-25 1:58PM EDT | 2026-01-16 | 6.90 | 6.10 | 10.80 | 0.00 | - | 3 | 105 | 119.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00037500 | 2024-06-11 12:30PM EDT | 2024-06-21 | 15.80 | 16.20 | 18.00 | 0.00 | - | 1 | 14 | 281.64% |
| RILY240719P00037500 | 2024-06-07 1:08PM EDT | 2024-07-19 | 15.70 | 16.10 | 18.20 | 0.00 | - | 10 | 87 | 123.83% |
| RILY241018P00037500 | 2024-06-07 11:52AM EDT | 2024-10-18 | 18.20 | 17.60 | 19.20 | +1.72 | +10.44% | 2 | 44 | 106.35% |
| RILY250117P00037500 | 2024-05-16 12:38PM EDT | 2025-01-17 | 15.80 | 18.30 | 20.70 | 0.00 | - | 1 | 275 | 100.78% |
| RILY260116P00037500 | 2024-05-29 2:40PM EDT | 2026-01-16 | 19.70 | 20.80 | 24.30 | 0.00 | - | 10 | 11 | 91.53% |
© 2024 Yahoo. All rights reserved.