Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00037500 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,194 | 108.59% |
RILY241018C00037500 | 2024-06-20 10:26AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.80 | 0.00 | - | 5 | 1,052 | 80.18% |
RILY250117C00037500 | 2024-06-25 3:18PM EDT | 2025-01-17 | 1.35 | 0.55 | 2.00 | 0.00 | - | 6 | 470 | 83.25% |
RILY260116C00037500 | 2024-04-25 1:58PM EDT | 2026-01-16 | 6.90 | 6.10 | 10.80 | 0.00 | - | 3 | 105 | 127.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00037500 | 2024-06-07 1:08PM EDT | 2024-07-19 | 15.70 | 17.00 | 19.00 | 0.00 | - | 10 | 87 | 132.81% |
RILY241018P00037500 | 2024-06-20 10:27AM EDT | 2024-10-18 | 19.50 | 17.80 | 20.30 | 0.00 | - | 5 | 47 | 107.72% |
RILY250117P00037500 | 2024-06-17 1:05PM EDT | 2025-01-17 | 20.50 | 19.10 | 21.20 | 0.00 | - | 200 | 275 | 102.98% |
RILY260116P00037500 | 2024-05-29 2:40PM EDT | 2026-01-16 | 19.70 | 21.30 | 24.80 | 0.00 | - | 10 | 11 | 92.48% |