Canada markets open in 7 hours 30 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719C000375002024-06-25 3:13PM EDT2024-07-190.040.000.050.00-31,194108.59%
RILY241018C000375002024-06-20 10:26AM EDT2024-10-180.660.000.800.00-51,05280.18%
RILY250117C000375002024-06-25 3:18PM EDT2025-01-171.350.552.000.00-647083.25%
RILY260116C000375002024-04-25 1:58PM EDT2026-01-166.906.1010.800.00-3105127.12%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240719P000375002024-06-07 1:08PM EDT2024-07-1915.7017.0019.000.00-1087132.81%
RILY241018P000375002024-06-20 10:27AM EDT2024-10-1819.5017.8020.300.00-547107.72%
RILY250117P000375002024-06-17 1:05PM EDT2025-01-1720.5019.1021.200.00-200275102.98%
RILY260116P000375002024-05-29 2:40PM EDT2026-01-1619.7021.3024.800.00-101192.48%