Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000370002024-05-30 3:06PM EDT2024-06-210.170.000.100.00-972217.97%
RILY240628C000370002024-06-12 11:12AM EDT2024-06-280.100.000.900.00-18225.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000370002024-06-10 9:30AM EDT2024-06-2815.5415.5017.800.00-33197.07%