Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00037000 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 9 | 72 | 217.97% |
RILY240628C00037000 | 2024-06-12 11:12AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 225.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00037000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 15.54 | 15.50 | 17.80 | 0.00 | - | 3 | 3 | 197.07% |