B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00035000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1,509 | 181.25% |
| RILY240628C00035000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 136.72% |
| RILY240719C00035000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,179 | 101.95% |
| RILY241018C00035000 | 2024-06-14 11:18AM EDT | 2024-10-18 | 0.90 | 0.50 | 1.05 | -0.25 | -21.74% | 5 | 838 | 79.39% |
| RILY250117C00035000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 1.88 | 0.60 | 2.50 | -0.88 | -31.88% | 23 | 293 | 76.61% |
| RILY260116C00035000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 4.50 | 2.15 | 5.70 | 0.00 | - | 1 | 25 | 71.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00035000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 14.14 | 13.70 | 15.30 | +0.89 | +6.72% | 3 | 130 | 225.00% |
| RILY240628P00035000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 13.57 | 13.50 | 15.60 | +0.27 | +2.03% | 15 | 53 | 164.84% |
| RILY240719P00035000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 13.20 | 13.70 | 15.70 | 0.00 | - | 20 | 251 | 118.16% |
| RILY241018P00035000 | 2024-06-13 11:19AM EDT | 2024-10-18 | 15.50 | 14.90 | 16.60 | +0.80 | +5.44% | 10 | 349 | 95.65% |
| RILY250117P00035000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 16.85 | 16.10 | 18.60 | +0.78 | +4.85% | 15 | 206 | 101.12% |
| RILY260116P00035000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 18.30 | 19.10 | 22.30 | 0.00 | - | 1 | 43 | 94.38% |
© 2024 Yahoo. All rights reserved.