Canada markets open in 7 hours 30 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000350002024-06-10 2:30PM EDT2024-06-280.070.000.050.00-3636278.13%
RILY240719C000350002024-06-25 1:03PM EDT2024-07-190.050.050.100.00-11,169116.02%
RILY241018C000350002024-06-25 3:36PM EDT2024-10-180.650.550.900.00-988387.11%
RILY250117C000350002024-06-25 3:54PM EDT2025-01-171.551.252.150.00-827486.91%
RILY260116C000350002024-06-07 9:36AM EDT2026-01-164.501.654.500.00-12567.55%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000350002024-06-25 11:51AM EDT2024-06-2815.3014.4016.500.00-262307.81%
RILY240719P000350002024-06-21 3:29PM EDT2024-07-1914.5714.5016.500.00-52230121.88%
RILY241018P000350002024-06-21 3:29PM EDT2024-10-1815.8715.5017.700.00-32379102.39%
RILY250117P000350002024-06-17 1:18PM EDT2025-01-1717.9016.7018.900.00-2205100.29%
RILY260116P000350002024-05-30 12:06PM EDT2026-01-1618.3018.9022.500.00-14390.60%