B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00035000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 278.13% |
| RILY240719C00035000 | 2024-06-25 1:03PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,169 | 116.02% |
| RILY241018C00035000 | 2024-06-25 3:36PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.90 | 0.00 | - | 9 | 883 | 87.11% |
| RILY250117C00035000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 1.55 | 1.25 | 2.15 | 0.00 | - | 8 | 274 | 86.91% |
| RILY260116C00035000 | 2024-06-07 9:36AM EDT | 2026-01-16 | 4.50 | 1.65 | 4.50 | 0.00 | - | 1 | 25 | 67.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00035000 | 2024-06-25 11:51AM EDT | 2024-06-28 | 15.30 | 14.40 | 16.50 | 0.00 | - | 2 | 62 | 307.81% |
| RILY240719P00035000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 14.57 | 14.50 | 16.50 | 0.00 | - | 52 | 230 | 121.88% |
| RILY241018P00035000 | 2024-06-21 3:29PM EDT | 2024-10-18 | 15.87 | 15.50 | 17.70 | 0.00 | - | 32 | 379 | 102.39% |
| RILY250117P00035000 | 2024-06-17 1:18PM EDT | 2025-01-17 | 17.90 | 16.70 | 18.90 | 0.00 | - | 2 | 205 | 100.29% |
| RILY260116P00035000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 18.30 | 18.90 | 22.50 | 0.00 | - | 1 | 43 | 90.60% |
© 2024 Yahoo. All rights reserved.