B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00034000 | 2024-06-11 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 184 | 202 | 303.52% |
| RILY240628C00034000 | 2024-05-28 12:50PM EDT | 2024-06-28 | 1.01 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 208.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00034000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 11.95 | 12.60 | 14.30 | 0.00 | - | 20 | 23 | 192.19% |
| RILY240628P00034000 | 2024-06-11 3:57PM EDT | 2024-06-28 | 11.60 | 12.50 | 14.60 | 0.00 | - | 36 | 15 | 157.81% |
© 2024 Yahoo. All rights reserved.