Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:33.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000335002024-05-23 3:15PM EDT2024-06-211.280.000.950.00--12297.46%
RILY240628C000335002024-05-15 12:31PM EDT2024-06-284.300.000.950.00--1202.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000335002024-05-29 3:30PM EDT2024-06-217.6011.8014.000.00-5350.00%