Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00033500 | 2024-05-23 3:15PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.95 | 0.00 | - | - | 12 | 297.46% |
RILY240628C00033500 | 2024-05-15 12:31PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 202.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00033500 | 2024-05-29 3:30PM EDT | 2024-06-21 | 7.60 | 11.80 | 14.00 | 0.00 | - | 5 | 3 | 50.00% |