B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00033000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 641 | 165.63% |
| RILY240628C00033000 | 2024-06-10 11:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.95 | 0.00 | - | - | 1 | 197.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00033000 | 2024-06-07 10:57AM EDT | 2024-06-21 | 10.09 | 11.70 | 13.50 | 0.00 | - | 2 | 5 | 235.94% |
| RILY240628P00033000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 12.74 | 11.50 | 13.50 | +1.00 | +8.52% | 13 | 11 | 139.45% |
© 2024 Yahoo. All rights reserved.