Canada markets open in 7 hours 28 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000325002024-05-28 9:32AM EDT2024-06-281.200.000.050.00-1010250.00%
RILY240719C000325002024-06-24 10:01AM EDT2024-07-190.150.050.600.00-10975140.23%
RILY240816C000325002024-06-24 11:21AM EDT2024-08-160.400.200.450.00-30031195.31%
RILY241018C000325002024-06-25 12:27PM EDT2024-10-180.900.751.150.00-320487.30%
RILY250117C000325002024-06-17 11:01AM EDT2025-01-172.011.351.950.00-712380.03%
RILY260116C000325002024-04-24 1:31PM EDT2026-01-167.807.1012.000.00-89132.74%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000325002024-06-07 12:56PM EDT2024-06-2810.8511.9014.100.00-105309.38%
RILY240719P000325002024-06-24 1:43PM EDT2024-07-1912.4612.0014.000.00-42205109.38%
RILY241018P000325002024-06-24 3:49PM EDT2024-10-1813.6013.3015.400.00-8468101.76%
RILY250117P000325002024-06-24 10:36AM EDT2025-01-1715.2714.7016.500.00-4022499.56%
RILY260116P000325002024-05-22 10:55AM EDT2026-01-1614.1016.9020.300.00-23390.89%