B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00032500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 250.00% |
| RILY240719C00032500 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 975 | 140.23% |
| RILY240816C00032500 | 2024-06-24 11:21AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | 0.00 | - | 300 | 311 | 95.31% |
| RILY241018C00032500 | 2024-06-25 12:27PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.15 | 0.00 | - | 3 | 204 | 87.30% |
| RILY250117C00032500 | 2024-06-17 11:01AM EDT | 2025-01-17 | 2.01 | 1.35 | 1.95 | 0.00 | - | 7 | 123 | 80.03% |
| RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 7.10 | 12.00 | 0.00 | - | 8 | 9 | 132.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00032500 | 2024-06-07 12:56PM EDT | 2024-06-28 | 10.85 | 11.90 | 14.10 | 0.00 | - | 10 | 5 | 309.38% |
| RILY240719P00032500 | 2024-06-24 1:43PM EDT | 2024-07-19 | 12.46 | 12.00 | 14.00 | 0.00 | - | 42 | 205 | 109.38% |
| RILY241018P00032500 | 2024-06-24 3:49PM EDT | 2024-10-18 | 13.60 | 13.30 | 15.40 | 0.00 | - | 8 | 468 | 101.76% |
| RILY250117P00032500 | 2024-06-24 10:36AM EDT | 2025-01-17 | 15.27 | 14.70 | 16.50 | 0.00 | - | 40 | 224 | 99.56% |
| RILY260116P00032500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 14.10 | 16.90 | 20.30 | 0.00 | - | 2 | 33 | 90.89% |
© 2024 Yahoo. All rights reserved.