B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00032500 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 491 | 160.94% |
| RILY240628C00032500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 1.20 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 196.48% |
| RILY240719C00032500 | 2024-06-12 1:40PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.25 | 0.00 | - | 35 | 938 | 93.95% |
| RILY241018C00032500 | 2024-06-12 2:38PM EDT | 2024-10-18 | 1.85 | 1.00 | 1.25 | 0.00 | - | 1 | 208 | 82.23% |
| RILY250117C00032500 | 2024-06-14 2:10PM EDT | 2025-01-17 | 2.10 | 0.85 | 2.95 | -0.80 | -27.59% | 12 | 133 | 77.10% |
| RILY260116C00032500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 7.80 | 7.10 | 12.00 | 0.00 | - | 8 | 9 | 123.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00032500 | 2024-06-13 12:42PM EDT | 2024-06-21 | 10.69 | 11.20 | 12.60 | 0.00 | - | 1 | 200 | 50.00% |
| RILY240628P00032500 | 2024-06-07 12:56PM EDT | 2024-06-28 | 10.85 | 10.90 | 13.10 | 0.00 | - | 10 | 5 | 135.94% |
| RILY240719P00032500 | 2024-06-14 3:36PM EDT | 2024-07-19 | 12.40 | 11.30 | 13.30 | +2.40 | +24.00% | 6 | 203 | 114.26% |
| RILY241018P00032500 | 2024-06-13 11:20AM EDT | 2024-10-18 | 12.76 | 13.20 | 14.20 | 0.00 | - | 5 | 384 | 99.05% |
| RILY250117P00032500 | 2024-06-14 12:52PM EDT | 2025-01-17 | 14.70 | 14.40 | 16.40 | +0.90 | +6.52% | 21 | 158 | 103.81% |
| RILY260116P00032500 | 2024-05-22 10:55AM EDT | 2026-01-16 | 14.10 | 17.10 | 20.50 | 0.00 | - | 2 | 33 | 96.44% |
© 2024 Yahoo. All rights reserved.