B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00032000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 4 | 748 | 156.25% |
| RILY240628C00032000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 40 | 152.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00032000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 11.22 | 10.70 | 12.20 | +1.22 | +12.20% | 24 | 93 | 173.44% |
| RILY240628P00032000 | 2024-05-17 11:19AM EDT | 2024-06-28 | 7.00 | 10.50 | 12.60 | 0.00 | - | 8 | 8 | 143.36% |
| RILY240705P00032000 | 2024-05-24 1:05PM EDT | 2024-07-05 | 4.60 | 10.50 | 12.90 | 0.00 | - | 21 | 21 | 135.16% |
| RILY240726P00032000 | 2024-06-07 9:37AM EDT | 2024-07-26 | 11.57 | 10.50 | 13.20 | +1.87 | +19.28% | 24 | 8 | 104.98% |
© 2024 Yahoo. All rights reserved.