B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00032000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 243.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00032000 | 2024-06-20 9:45AM EDT | 2024-06-28 | 13.30 | 11.40 | 13.50 | 0.00 | - | 8 | 10 | 268.75% |
| RILY240705P00032000 | 2024-06-17 2:59PM EDT | 2024-07-05 | 13.08 | 11.60 | 13.50 | 0.00 | - | 1 | 22 | 178.91% |
| RILY240726P00032000 | 2024-06-21 11:26AM EDT | 2024-07-26 | 12.00 | 11.40 | 13.00 | 0.00 | - | 1 | 36 | 142.58% |
© 2024 Yahoo. All rights reserved.