B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00031000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 416.41% |
| RILY240705C00031000 | 2024-06-24 11:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 227.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00031000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 8.10 | 10.40 | 12.60 | 0.00 | - | 1 | 1 | 287.50% |
| RILY240712P00031000 | 2024-05-31 10:16AM EDT | 2024-07-12 | 7.83 | 10.50 | 13.40 | 0.00 | - | 1 | 1 | 179.69% |
© 2024 Yahoo. All rights reserved.