Canada markets open in 7 hours 42 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000310002024-06-17 9:32AM EDT2024-06-280.060.001.000.00-25416.41%
RILY240705C000310002024-06-24 11:55AM EDT2024-07-050.050.001.000.00-517227.93%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000310002024-05-31 12:14PM EDT2024-06-288.1010.4012.600.00-11287.50%
RILY240712P000310002024-05-31 10:16AM EDT2024-07-127.8310.5013.400.00-11179.69%