B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00031000 | 2024-06-04 12:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 15 | 185 | 265.23% |
| RILY240628C00031000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 0.31 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 182.81% |
| RILY240705C00031000 | 2024-05-28 3:10PM EDT | 2024-07-05 | 1.34 | 0.00 | 1.10 | 0.00 | - | 12 | 12 | 151.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00031000 | 2024-06-04 11:39AM EDT | 2024-06-21 | 8.71 | 9.30 | 11.60 | 0.00 | - | 10 | 3 | 162.50% |
| RILY240628P00031000 | 2024-05-31 12:14PM EDT | 2024-06-28 | 8.10 | 9.50 | 11.70 | 0.00 | - | 1 | 1 | 144.34% |
| RILY240712P00031000 | 2024-05-31 10:16AM EDT | 2024-07-12 | 7.83 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.