B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00030500 | 2024-06-03 1:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 395 | 423 | 245.70% |
| RILY240628C00030500 | 2024-06-10 12:44PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 2 | 178.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00030500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 7.30 | 9.10 | 10.80 | 0.00 | - | 12 | 14 | 157.81% |
| RILY240628P00030500 | 2024-06-12 9:52AM EDT | 2024-06-28 | 7.44 | 8.90 | 11.10 | 0.00 | - | 6 | 10 | 121.09% |
| RILY240712P00030500 | 2024-06-13 10:25AM EDT | 2024-07-12 | 8.27 | 8.30 | 11.50 | 0.00 | - | 1 | 51 | 187.99% |
© 2024 Yahoo. All rights reserved.