Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00030000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 40 | 1,981 | 152.34% |
RILY240628C00030000 | 2024-06-12 1:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 37 | 143.36% |
RILY240705C00030000 | 2024-06-05 3:55PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 1 | 135.35% |
RILY240719C00030000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 95 | 2,789 | 88.57% |
RILY241018C00030000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 1.40 | 1.30 | 2.15 | -0.35 | -20.00% | 36 | 2,466 | 88.43% |
RILY250117C00030000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 2.36 | 2.20 | 3.20 | -1.04 | -30.59% | 26 | 2,099 | 83.74% |
RILY260116C00030000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 6.52 | 2.80 | 6.20 | 0.00 | - | 1 | 175 | 68.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00030000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 9.19 | 9.20 | 9.90 | +1.24 | +15.60% | 32 | 2,281 | 187.50% |
RILY240628P00030000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 9.53 | 8.50 | 10.60 | +1.38 | +16.93% | 30 | 114 | 127.34% |
RILY240705P00030000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 7.03 | 8.50 | 11.00 | 0.00 | - | 8 | 13 | 125.98% |
RILY240712P00030000 | 2024-06-06 9:53AM EDT | 2024-07-12 | 7.92 | 8.00 | 11.00 | 0.00 | - | - | 5 | 81.25% |
RILY240719P00030000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 9.55 | 9.00 | 10.20 | +2.25 | +30.82% | 16 | 1,704 | 83.98% |
RILY241018P00030000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 11.30 | 10.50 | 11.90 | +0.80 | +7.62% | 7 | 486 | 90.19% |
RILY250117P00030000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 12.68 | 11.90 | 14.30 | +1.38 | +12.21% | 2 | 1,222 | 99.88% |
RILY260116P00030000 | 2024-06-06 3:45PM EDT | 2026-01-16 | 15.20 | 15.10 | 18.50 | 0.00 | - | 4 | 58 | 97.17% |