Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00030000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
RILY240705C00030000 | 2024-06-24 11:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 118.75% |
RILY240719C00030000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 147 | 2,898 | 100.00% |
RILY240816C00030000 | 2024-06-25 1:46PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.55 | 0.00 | - | 14 | 187 | 92.38% |
RILY241018C00030000 | 2024-06-25 3:50PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.60 | 0.00 | - | 18 | 2,631 | 89.60% |
RILY250117C00030000 | 2024-06-24 12:48PM EDT | 2025-01-17 | 2.40 | 1.75 | 2.25 | 0.00 | - | 30 | 2,116 | 79.98% |
RILY260116C00030000 | 2024-06-18 2:00PM EDT | 2026-01-16 | 4.55 | 2.40 | 5.70 | 0.00 | - | 1 | 175 | 69.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00030000 | 2024-06-25 9:34AM EDT | 2024-06-28 | 10.05 | 9.40 | 11.50 | 0.00 | - | 1 | 130 | 240.63% |
RILY240705P00030000 | 2024-06-21 10:46AM EDT | 2024-07-05 | 9.65 | 9.30 | 11.70 | 0.00 | - | 2 | 53 | 148.44% |
RILY240712P00030000 | 2024-06-24 10:37AM EDT | 2024-07-12 | 10.35 | 9.40 | 11.80 | 0.00 | - | 5 | 10 | 131.45% |
RILY240719P00030000 | 2024-06-25 1:07PM EDT | 2024-07-19 | 10.93 | 10.00 | 11.40 | 0.00 | - | 44 | 1,781 | 121.88% |
RILY240802P00030000 | 2024-06-17 11:26AM EDT | 2024-08-02 | 11.05 | 9.60 | 11.90 | 0.00 | - | - | 23 | 100.88% |
RILY240816P00030000 | 2024-06-24 10:46AM EDT | 2024-08-16 | 11.05 | 10.00 | 11.90 | 0.00 | - | 4 | 27 | 98.05% |
RILY241018P00030000 | 2024-06-25 1:07PM EDT | 2024-10-18 | 11.93 | 11.70 | 12.50 | 0.00 | - | 30 | 596 | 99.51% |
RILY250117P00030000 | 2024-06-25 10:05AM EDT | 2025-01-17 | 12.99 | 13.00 | 14.00 | 0.00 | - | 11 | 1,193 | 99.61% |
RILY260116P00030000 | 2024-06-18 1:13PM EDT | 2026-01-16 | 15.96 | 15.40 | 18.50 | 0.00 | - | 10 | 68 | 95.51% |