Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000300002024-06-14 1:42PM EDT2024-06-210.050.000.10-0.03-37.50%401,981152.34%
RILY240628C000300002024-06-12 1:56PM EDT2024-06-280.150.000.500.00-1037143.36%
RILY240705C000300002024-06-05 3:55PM EDT2024-07-050.400.000.900.00--1135.35%
RILY240719C000300002024-06-14 3:47PM EDT2024-07-190.250.200.30-0.15-37.50%952,78988.57%
RILY241018C000300002024-06-14 3:59PM EDT2024-10-181.401.302.15-0.35-20.00%362,46688.43%
RILY250117C000300002024-06-14 3:05PM EDT2025-01-172.362.203.20-1.04-30.59%262,09983.74%
RILY260116C000300002024-06-10 10:48AM EDT2026-01-166.522.806.200.00-117568.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000300002024-06-14 1:32PM EDT2024-06-219.199.209.90+1.24+15.60%322,281187.50%
RILY240628P000300002024-06-14 2:44PM EDT2024-06-289.538.5010.60+1.38+16.93%30114127.34%
RILY240705P000300002024-06-12 9:45AM EDT2024-07-057.038.5011.000.00-813125.98%
RILY240712P000300002024-06-06 9:53AM EDT2024-07-127.928.0011.000.00--581.25%
RILY240719P000300002024-06-14 1:32PM EDT2024-07-199.559.0010.20+2.25+30.82%161,70483.98%
RILY241018P000300002024-06-14 1:42PM EDT2024-10-1811.3010.5011.90+0.80+7.62%748690.19%
RILY250117P000300002024-06-14 3:37PM EDT2025-01-1712.6811.9014.30+1.38+12.21%21,22299.88%
RILY260116P000300002024-06-06 3:45PM EDT2026-01-1615.2015.1018.500.00-45897.17%