B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00029500 | 2024-06-11 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 135 | 181.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00029500 | 2024-06-07 2:17PM EDT | 2024-06-21 | 7.16 | 8.20 | 9.80 | 0.00 | - | 10 | 47 | 166.41% |
| RILY240628P00029500 | 2024-06-13 3:27PM EDT | 2024-06-28 | 7.60 | 8.00 | 10.00 | 0.00 | - | 3 | 16 | 113.28% |
| RILY240705P00029500 | 2024-06-13 3:51PM EDT | 2024-07-05 | 7.73 | 8.00 | 10.40 | 0.00 | - | 20 | 20 | 117.19% |
| RILY240712P00029500 | 2024-06-13 3:27PM EDT | 2024-07-12 | 7.85 | 7.30 | 10.60 | 0.00 | - | 3 | 3 | 69.14% |
© 2024 Yahoo. All rights reserved.