B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00029000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 233 | 201.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00029000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 9.72 | 8.40 | 10.30 | 0.00 | - | 1 | 25 | 457.03% |
| RILY240705P00029000 | 2024-06-21 3:27PM EDT | 2024-07-05 | 8.69 | 8.30 | 10.60 | 0.00 | - | 4 | 211 | 122.66% |
| RILY240712P00029000 | 2024-06-20 11:50AM EDT | 2024-07-12 | 9.99 | 8.30 | 10.70 | 0.00 | - | 175 | 178 | 106.64% |
| RILY240802P00029000 | 2024-06-21 3:45PM EDT | 2024-08-02 | 8.85 | 8.90 | 11.20 | 0.00 | - | 17 | 10 | 114.75% |
© 2024 Yahoo. All rights reserved.