Canada markets open in 7 hours 46 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000290002024-06-12 11:50AM EDT2024-06-280.160.000.050.00-10233201.56%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000290002024-06-25 3:06PM EDT2024-06-289.728.4010.300.00-125457.03%
RILY240705P000290002024-06-21 3:27PM EDT2024-07-058.698.3010.600.00-4211122.66%
RILY240712P000290002024-06-20 11:50AM EDT2024-07-129.998.3010.700.00-175178106.64%
RILY240802P000290002024-06-21 3:45PM EDT2024-08-028.858.9011.200.00-1710114.75%