B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00029000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 200 | 356 | 220.12% |
| RILY240628C00029000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.60 | 0.00 | - | 10 | 233 | 140.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00029000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 8.33 | 7.70 | 9.20 | +1.23 | +17.32% | 6 | 468 | 141.41% |
| RILY240628P00029000 | 2024-06-12 1:57PM EDT | 2024-06-28 | 5.55 | 7.50 | 9.50 | 0.00 | - | 1 | 25 | 108.98% |
| RILY240705P00029000 | 2024-06-12 2:33PM EDT | 2024-07-05 | 7.76 | 7.50 | 9.80 | +1.69 | +27.84% | 3 | 7 | 108.01% |
| RILY240712P00029000 | 2024-06-14 2:53PM EDT | 2024-07-12 | 8.30 | 6.80 | 10.00 | +1.16 | +16.25% | 1 | 2 | 175.78% |
© 2024 Yahoo. All rights reserved.