B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00028500 | 2024-06-17 10:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 14 | 365.23% |
| RILY240705C00028500 | 2024-06-21 10:53AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 118.75% |
| RILY240712C00028500 | 2024-06-21 10:18AM EDT | 2024-07-12 | 0.17 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 160.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00028500 | 2024-06-25 9:30AM EDT | 2024-06-28 | 8.30 | 7.90 | 10.00 | 0.00 | - | 6 | 15 | 216.41% |
| RILY240705P00028500 | 2024-06-13 3:49PM EDT | 2024-07-05 | 6.49 | 8.00 | 10.40 | 0.00 | - | 10 | 10 | 172.85% |
| RILY240712P00028500 | 2024-06-25 9:30AM EDT | 2024-07-12 | 8.40 | 7.90 | 10.30 | 0.00 | - | 6 | 23 | 119.92% |
© 2024 Yahoo. All rights reserved.