B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00028500 | 2024-06-07 9:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 21 | 36 | 203.91% |
| RILY240628C00028500 | 2024-06-13 3:41PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 8 | 160.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00028500 | 2024-06-13 2:07PM EDT | 2024-06-21 | 6.56 | 7.20 | 8.80 | 0.00 | - | 5 | 63 | 153.91% |
| RILY240628P00028500 | 2024-06-14 9:52AM EDT | 2024-06-28 | 7.30 | 7.00 | 9.10 | +4.02 | +122.56% | 6 | 12 | 114.06% |
| RILY240705P00028500 | 2024-06-13 3:49PM EDT | 2024-07-05 | 6.49 | 7.00 | 9.40 | 0.00 | - | 10 | 10 | 109.38% |
© 2024 Yahoo. All rights reserved.