B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00028000 | 2024-06-11 3:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 205 | 204.69% |
| RILY240628C00028000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.60 | +0.03 | +25.00% | 11 | 13 | 130.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00028000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 7.15 | 6.70 | 8.30 | +2.13 | +42.43% | 2 | 84 | 147.66% |
| RILY240628P00028000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 7.29 | 7.30 | 8.50 | +2.24 | +44.36% | 5 | 95 | 152.15% |
| RILY240705P00028000 | 2024-05-31 9:31AM EDT | 2024-07-05 | 4.51 | 6.40 | 9.00 | 0.00 | - | 1 | 1 | 105.27% |
| RILY240726P00028000 | 2024-06-12 11:25AM EDT | 2024-07-26 | 5.85 | 6.90 | 9.40 | 0.00 | - | - | 11 | 98.63% |
© 2024 Yahoo. All rights reserved.