Canada markets open in 7 hours 34 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000280002024-06-14 9:30AM EDT2024-06-280.150.001.000.00-1124353.91%
RILY240705C000280002024-06-21 11:10AM EDT2024-07-050.120.000.100.00-1414114.06%
RILY240712C000280002024-06-21 10:16AM EDT2024-07-120.200.001.150.00-11155.47%
RILY240802C000280002024-06-20 2:23PM EDT2024-08-020.550.151.000.00--2104.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000280002024-06-25 3:06PM EDT2024-06-288.737.409.500.00-1195207.81%
RILY240705P000280002024-06-25 3:00PM EDT2024-07-058.827.309.700.00-11129.69%
RILY240726P000280002024-06-21 2:55PM EDT2024-07-267.807.609.100.00-1125123.05%