B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00028000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.00 | 0.00 | - | 11 | 24 | 353.91% |
| RILY240705C00028000 | 2024-06-21 11:10AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 114.06% |
| RILY240712C00028000 | 2024-06-21 10:16AM EDT | 2024-07-12 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 155.47% |
| RILY240802C00028000 | 2024-06-20 2:23PM EDT | 2024-08-02 | 0.55 | 0.15 | 1.00 | 0.00 | - | - | 2 | 104.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00028000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 8.73 | 7.40 | 9.50 | 0.00 | - | 11 | 95 | 207.81% |
| RILY240705P00028000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 8.82 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 129.69% |
| RILY240726P00028000 | 2024-06-21 2:55PM EDT | 2024-07-26 | 7.80 | 7.60 | 9.10 | 0.00 | - | 11 | 25 | 123.05% |
© 2024 Yahoo. All rights reserved.