Canada markets closed

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.60-1.46 (-6.62%)
At close: 04:00PM EDT
20.25 -0.35 (-1.70%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621C000275002024-06-14 3:03PM EDT2024-06-210.050.000.60-0.07-58.33%11370184.38%
RILY240705C000275002024-06-07 9:43AM EDT2024-07-050.450.050.150.00-2377.34%
RILY240712C000275002024-06-12 1:25PM EDT2024-07-120.740.001.250.00--2109.77%
RILY240719C000275002024-06-14 3:37PM EDT2024-07-190.380.350.45-0.37-49.33%381,18084.38%
RILY241018C000275002024-06-14 3:47PM EDT2024-10-181.801.101.90-0.45-20.00%1213773.14%
RILY250117C000275002024-06-14 2:27PM EDT2025-01-173.001.703.60-0.40-11.76%158374.90%
RILY260116C000275002024-05-24 9:34AM EDT2026-01-1610.963.206.800.00-116368.51%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240621P000275002024-06-14 2:26PM EDT2024-06-216.656.207.80+1.14+20.69%151,455141.02%
RILY240628P000275002024-06-11 2:30PM EDT2024-06-285.756.008.100.00-2135104.69%
RILY240705P000275002024-06-14 10:35AM EDT2024-07-057.346.108.20+1.18+19.16%203596.09%
RILY240719P000275002024-06-14 12:11PM EDT2024-07-197.236.707.80+0.83+12.97%1587381.05%
RILY241018P000275002024-06-14 1:35PM EDT2024-10-189.108.409.50+1.05+13.04%267185.55%
RILY250117P000275002024-06-14 2:10PM EDT2025-01-1710.6010.4012.10+0.50+4.95%5220101.98%
RILY260116P000275002024-06-06 11:30AM EDT2026-01-1613.1013.2016.300.00-15696.95%