B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240705C00027500 | 2024-06-21 10:04AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 109.38% |
| RILY240712C00027500 | 2024-06-20 2:48PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 90.23% |
| RILY240719C00027500 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 14 | 1,694 | 87.70% |
| RILY240816C00027500 | 2024-06-25 1:09PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.80 | 0.00 | - | 2 | 258 | 90.92% |
| RILY241018C00027500 | 2024-06-25 3:34PM EDT | 2024-10-18 | 1.40 | 0.85 | 1.70 | 0.00 | - | 12 | 356 | 78.32% |
| RILY250117C00027500 | 2024-06-18 12:52PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.65 | 0.00 | - | 24 | 608 | 78.44% |
| RILY260116C00027500 | 2024-06-20 10:19AM EDT | 2026-01-16 | 4.30 | 2.85 | 6.10 | 0.00 | - | 2 | 161 | 69.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00027500 | 2024-06-25 10:28AM EDT | 2024-06-28 | 7.85 | 6.90 | 9.00 | 0.00 | - | 11 | 136 | 199.22% |
| RILY240705P00027500 | 2024-06-17 11:58AM EDT | 2024-07-05 | 8.70 | 6.90 | 9.10 | 0.00 | - | 5 | 51 | 124.61% |
| RILY240719P00027500 | 2024-06-25 3:37PM EDT | 2024-07-19 | 8.53 | 7.20 | 9.20 | 0.00 | - | 15 | 720 | 104.10% |
| RILY240802P00027500 | 2024-06-17 2:47PM EDT | 2024-08-02 | 9.00 | 7.30 | 9.90 | 0.00 | - | 2 | 5 | 107.81% |
| RILY240816P00027500 | 2024-06-25 3:00PM EDT | 2024-08-16 | 9.32 | 7.60 | 9.50 | 0.00 | - | 22 | 13 | 89.75% |
| RILY241018P00027500 | 2024-06-25 2:33PM EDT | 2024-10-18 | 10.20 | 9.70 | 10.20 | 0.00 | - | 55 | 758 | 97.85% |
| RILY250117P00027500 | 2024-06-25 3:53PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.40 | 0.00 | - | 25 | 330 | 94.12% |
| RILY260116P00027500 | 2024-06-18 2:41PM EDT | 2026-01-16 | 15.10 | 13.40 | 16.80 | 0.00 | - | 3 | 53 | 97.68% |
© 2024 Yahoo. All rights reserved.