Canada markets open in 7 hours 27 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240705C000275002024-06-21 10:04AM EDT2024-07-050.150.000.100.00-25109.38%
RILY240712C000275002024-06-20 2:48PM EDT2024-07-120.200.000.150.00-101290.23%
RILY240719C000275002024-06-25 3:03PM EDT2024-07-190.170.100.200.00-141,69487.70%
RILY240816C000275002024-06-25 1:09PM EDT2024-08-160.550.550.800.00-225890.92%
RILY241018C000275002024-06-25 3:34PM EDT2024-10-181.400.851.700.00-1235678.32%
RILY250117C000275002024-06-18 12:52PM EDT2025-01-172.202.052.650.00-2460878.44%
RILY260116C000275002024-06-20 10:19AM EDT2026-01-164.302.856.100.00-216169.12%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000275002024-06-25 10:28AM EDT2024-06-287.856.909.000.00-11136199.22%
RILY240705P000275002024-06-17 11:58AM EDT2024-07-058.706.909.100.00-551124.61%
RILY240719P000275002024-06-25 3:37PM EDT2024-07-198.537.209.200.00-15720104.10%
RILY240802P000275002024-06-17 2:47PM EDT2024-08-029.007.309.900.00-25107.81%
RILY240816P000275002024-06-25 3:00PM EDT2024-08-169.327.609.500.00-221389.75%
RILY241018P000275002024-06-25 2:33PM EDT2024-10-1810.209.7010.200.00-5575897.85%
RILY250117P000275002024-06-25 3:53PM EDT2025-01-1711.0010.9011.400.00-2533094.12%
RILY260116P000275002024-06-18 2:41PM EDT2026-01-1615.1013.4016.800.00-35397.68%