Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621C00027500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.07 | -58.33% | 11 | 370 | 184.38% |
RILY240705C00027500 | 2024-06-07 9:43AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 77.34% |
RILY240712C00027500 | 2024-06-12 1:25PM EDT | 2024-07-12 | 0.74 | 0.00 | 1.25 | 0.00 | - | - | 2 | 109.77% |
RILY240719C00027500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.45 | -0.37 | -49.33% | 38 | 1,180 | 84.38% |
RILY241018C00027500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 1.80 | 1.10 | 1.90 | -0.45 | -20.00% | 12 | 137 | 73.14% |
RILY250117C00027500 | 2024-06-14 2:27PM EDT | 2025-01-17 | 3.00 | 1.70 | 3.60 | -0.40 | -11.76% | 1 | 583 | 74.90% |
RILY260116C00027500 | 2024-05-24 9:34AM EDT | 2026-01-16 | 10.96 | 3.20 | 6.80 | 0.00 | - | 1 | 163 | 68.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RILY240621P00027500 | 2024-06-14 2:26PM EDT | 2024-06-21 | 6.65 | 6.20 | 7.80 | +1.14 | +20.69% | 15 | 1,455 | 141.02% |
RILY240628P00027500 | 2024-06-11 2:30PM EDT | 2024-06-28 | 5.75 | 6.00 | 8.10 | 0.00 | - | 2 | 135 | 104.69% |
RILY240705P00027500 | 2024-06-14 10:35AM EDT | 2024-07-05 | 7.34 | 6.10 | 8.20 | +1.18 | +19.16% | 20 | 35 | 96.09% |
RILY240719P00027500 | 2024-06-14 12:11PM EDT | 2024-07-19 | 7.23 | 6.70 | 7.80 | +0.83 | +12.97% | 15 | 873 | 81.05% |
RILY241018P00027500 | 2024-06-14 1:35PM EDT | 2024-10-18 | 9.10 | 8.40 | 9.50 | +1.05 | +13.04% | 2 | 671 | 85.55% |
RILY250117P00027500 | 2024-06-14 2:10PM EDT | 2025-01-17 | 10.60 | 10.40 | 12.10 | +0.50 | +4.95% | 5 | 220 | 101.98% |
RILY260116P00027500 | 2024-06-06 11:30AM EDT | 2026-01-16 | 13.10 | 13.20 | 16.30 | 0.00 | - | 1 | 56 | 96.95% |