Canada markets open in 7 hours 41 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000270002024-06-14 2:19PM EDT2024-06-280.100.000.050.00-92109170.31%
RILY240705C000270002024-05-30 10:15AM EDT2024-07-051.850.000.100.00-22104.69%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000270002024-06-25 2:50PM EDT2024-06-287.626.408.500.00-189190.63%
RILY240705P000270002024-06-25 2:50PM EDT2024-07-057.676.408.600.00-184119.53%
RILY240712P000270002024-06-20 10:33AM EDT2024-07-128.496.508.600.00-42099.90%
RILY240726P000270002024-06-14 2:26PM EDT2024-07-267.306.709.000.00-21399.41%
RILY240802P000270002024-06-14 2:57PM EDT2024-08-027.406.909.100.00--298.83%