B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00027000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 92 | 109 | 170.31% |
| RILY240705C00027000 | 2024-05-30 10:15AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 104.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00027000 | 2024-06-25 2:50PM EDT | 2024-06-28 | 7.62 | 6.40 | 8.50 | 0.00 | - | 1 | 89 | 190.63% |
| RILY240705P00027000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 7.67 | 6.40 | 8.60 | 0.00 | - | 1 | 84 | 119.53% |
| RILY240712P00027000 | 2024-06-20 10:33AM EDT | 2024-07-12 | 8.49 | 6.50 | 8.60 | 0.00 | - | 4 | 20 | 99.90% |
| RILY240726P00027000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 7.30 | 6.70 | 9.00 | 0.00 | - | 2 | 13 | 99.41% |
| RILY240802P00027000 | 2024-06-14 2:57PM EDT | 2024-08-02 | 7.40 | 6.90 | 9.10 | 0.00 | - | - | 2 | 98.83% |
© 2024 Yahoo. All rights reserved.