B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00027000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.15 | -75.00% | 10 | 208 | 176.37% |
| RILY240628C00027000 | 2024-06-14 2:19PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 92 | 35 | 91.02% |
| RILY240705C00027000 | 2024-05-30 10:15AM EDT | 2024-07-05 | 1.85 | 0.10 | 1.15 | 0.00 | - | 2 | 2 | 122.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00027000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 6.46 | 6.20 | 7.20 | +1.79 | +38.33% | 14 | 62 | 176.37% |
| RILY240628P00027000 | 2024-06-13 9:59AM EDT | 2024-06-28 | 4.80 | 5.50 | 7.60 | 0.00 | - | 2 | 85 | 99.80% |
| RILY240705P00027000 | 2024-06-13 12:28PM EDT | 2024-07-05 | 5.60 | 5.60 | 7.90 | 0.00 | - | 3 | 82 | 101.17% |
| RILY240712P00027000 | 2024-06-14 2:10PM EDT | 2024-07-12 | 6.73 | 6.10 | 7.70 | +1.75 | +35.14% | 11 | 9 | 97.66% |
| RILY240726P00027000 | 2024-06-14 2:26PM EDT | 2024-07-26 | 7.30 | 6.00 | 8.50 | +1.40 | +23.73% | 2 | 14 | 96.39% |
© 2024 Yahoo. All rights reserved.