B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00026500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 7 | 259 | 167.97% |
| RILY240628C00026500 | 2024-06-14 2:12PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 10 | 8 | 86.33% |
| RILY240712C00026500 | 2024-06-13 10:41AM EDT | 2024-07-12 | 1.45 | 0.00 | 1.30 | 0.00 | - | 4 | 13 | 102.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00026500 | 2024-06-14 10:48AM EDT | 2024-06-21 | 5.50 | 5.20 | 6.80 | +2.07 | +60.35% | 3 | 465 | 126.95% |
| RILY240628P00026500 | 2024-06-07 9:35AM EDT | 2024-06-28 | 4.45 | 5.00 | 7.10 | 0.00 | - | 1 | 13 | 94.92% |
| RILY240726P00026500 | 2024-06-11 2:58PM EDT | 2024-07-26 | 5.70 | 5.60 | 8.20 | 0.00 | - | - | 1 | 99.32% |
© 2024 Yahoo. All rights reserved.