B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00026500 | 2024-06-20 2:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 162.50% |
| RILY240705C00026500 | 2024-06-20 3:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 87 | 99.61% |
| RILY240712C00026500 | 2024-06-24 12:21PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 87.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00026500 | 2024-06-20 3:55PM EDT | 2024-06-28 | 5.55 | 6.00 | 8.10 | 0.00 | - | 2 | 14 | 227.73% |
| RILY240726P00026500 | 2024-06-18 11:08AM EDT | 2024-07-26 | 7.83 | 6.40 | 8.60 | 0.00 | - | 1 | 2 | 105.47% |
© 2024 Yahoo. All rights reserved.