Canada markets open in 7 hours 49 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000265002024-06-20 2:34PM EDT2024-06-280.100.000.050.00-523162.50%
RILY240705C000265002024-06-20 3:36PM EDT2024-07-050.200.000.100.00--8799.61%
RILY240712C000265002024-06-24 12:21PM EDT2024-07-120.200.050.150.00-41787.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000265002024-06-20 3:55PM EDT2024-06-285.556.008.100.00-214227.73%
RILY240726P000265002024-06-18 11:08AM EDT2024-07-267.836.408.600.00-12105.47%