B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00026000 | 2024-06-12 1:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 9 | 77 | 119.53% |
| RILY240628C00026000 | 2024-06-13 2:24PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 348 | 81.25% |
| RILY240705C00026000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.25 | -2.20 | -93.62% | 1 | 4 | 112.31% |
| RILY240726C00026000 | 2024-06-14 11:24AM EDT | 2024-07-26 | 0.94 | 0.00 | 1.85 | -0.20 | -17.54% | 4 | 40 | 92.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00026000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 5.10 | 4.70 | 6.30 | +1.45 | +39.73% | 4 | 1,052 | 119.53% |
| RILY240628P00026000 | 2024-06-14 12:45PM EDT | 2024-06-28 | 5.85 | 4.60 | 6.70 | +1.81 | +44.80% | 3 | 88 | 102.73% |
| RILY240705P00026000 | 2024-06-06 12:21PM EDT | 2024-07-05 | 3.96 | 5.20 | 6.10 | 0.00 | - | 1 | 25 | 82.81% |
| RILY240712P00026000 | 2024-06-07 9:48AM EDT | 2024-07-12 | 5.90 | 4.80 | 7.20 | +1.37 | +30.24% | 1 | 22 | 95.21% |
| RILY240726P00026000 | 2024-06-11 3:35PM EDT | 2024-07-26 | 5.83 | 5.40 | 7.50 | +0.53 | +10.00% | 4 | 4 | 97.51% |
© 2024 Yahoo. All rights reserved.