B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00026000 | 2024-06-24 1:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 353 | 153.13% |
| RILY240705C00026000 | 2024-06-25 1:27PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 155.66% |
| RILY240726C00026000 | 2024-06-14 11:24AM EDT | 2024-07-26 | 0.94 | 0.00 | 1.50 | 0.00 | - | 4 | 44 | 110.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00026000 | 2024-06-25 1:07PM EDT | 2024-06-28 | 6.76 | 5.40 | 7.40 | 0.00 | - | 2 | 78 | 50.00% |
| RILY240705P00026000 | 2024-06-20 3:55PM EDT | 2024-07-05 | 5.25 | 5.50 | 7.70 | 0.00 | - | 2 | 17 | 127.73% |
| RILY240712P00026000 | 2024-06-21 10:47AM EDT | 2024-07-12 | 5.96 | 5.40 | 7.70 | 0.00 | - | 1 | 22 | 91.21% |
| RILY240726P00026000 | 2024-06-17 11:28AM EDT | 2024-07-26 | 7.17 | 5.80 | 8.10 | 0.00 | - | 1 | 2 | 98.34% |
© 2024 Yahoo. All rights reserved.