Canada markets open in 7 hours 47 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000260002024-06-24 1:02PM EDT2024-06-280.050.000.050.00-36353153.13%
RILY240705C000260002024-06-25 1:27PM EDT2024-07-050.050.000.800.00-1314155.66%
RILY240726C000260002024-06-14 11:24AM EDT2024-07-260.940.001.500.00-444110.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000260002024-06-25 1:07PM EDT2024-06-286.765.407.400.00-27850.00%
RILY240705P000260002024-06-20 3:55PM EDT2024-07-055.255.507.700.00-217127.73%
RILY240712P000260002024-06-21 10:47AM EDT2024-07-125.965.407.700.00-12291.21%
RILY240726P000260002024-06-17 11:28AM EDT2024-07-267.175.808.100.00-1298.34%