Canada markets open in 7 hours 45 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:25.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000255002024-06-14 11:41AM EDT2024-06-280.150.000.050.00-419145.31%
RILY240802C000255002024-06-18 3:12PM EDT2024-08-020.680.001.850.00--5104.30%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240712P000255002024-06-18 2:53PM EDT2024-07-126.705.007.200.00-2293.16%