B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621C00025500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | -0.22 | -73.33% | 1 | 55 | 150.78% |
| RILY240628C00025500 | 2024-06-14 11:06AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | -0.40 | -72.73% | 4 | 18 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240621P00025500 | 2024-06-13 11:43AM EDT | 2024-06-21 | 3.86 | 4.20 | 5.80 | 0.00 | - | 8 | 222 | 112.11% |
| RILY240712P00025500 | 2024-06-11 9:30AM EDT | 2024-07-12 | 4.28 | 4.20 | 6.60 | 0.00 | - | - | 2 | 84.57% |
© 2024 Yahoo. All rights reserved.