B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00025000 | 2024-06-25 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 192 | 135.94% |
| RILY240705C00025000 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | 58 | 224 | 110.94% |
| RILY240712C00025000 | 2024-06-21 12:54PM EDT | 2024-07-12 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 35 | 81.84% |
| RILY240719C00025000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.50 | 0.00 | - | 57 | 2,070 | 89.45% |
| RILY240726C00025000 | 2024-06-14 12:00PM EDT | 2024-07-26 | 1.07 | 0.00 | 1.65 | 0.00 | - | 14 | 7 | 105.47% |
| RILY240802C00025000 | 2024-06-20 3:23PM EDT | 2024-08-02 | 0.97 | 0.00 | 1.85 | 0.00 | - | - | 21 | 100.10% |
| RILY240816C00025000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.98 | 0.90 | 1.10 | 0.00 | - | 37 | 29 | 88.57% |
| RILY241018C00025000 | 2024-06-25 12:53PM EDT | 2024-10-18 | 1.95 | 1.75 | 2.25 | 0.00 | - | 30 | 513 | 84.38% |
| RILY250117C00025000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | 0.00 | - | 34 | 339 | 79.52% |
| RILY260116C00025000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 11.10 | 9.50 | 14.50 | 0.00 | - | 1 | 56 | 151.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00025000 | 2024-06-24 3:22PM EDT | 2024-06-28 | 4.51 | 4.40 | 6.50 | 0.00 | - | 2 | 258 | 153.13% |
| RILY240705P00025000 | 2024-06-25 12:46PM EDT | 2024-07-05 | 5.90 | 4.40 | 6.60 | 0.00 | - | 3 | 18 | 96.88% |
| RILY240712P00025000 | 2024-06-25 1:27PM EDT | 2024-07-12 | 5.90 | 5.00 | 6.80 | 0.00 | - | 4 | 14 | 117.38% |
| RILY240719P00025000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 6.10 | 5.10 | 6.00 | 0.00 | - | 10 | 1,934 | 68.95% |
| RILY240726P00025000 | 2024-06-24 10:09AM EDT | 2024-07-26 | 5.53 | 5.10 | 6.40 | 0.00 | - | 1 | 17 | 76.95% |
| RILY240802P00025000 | 2024-06-17 3:41PM EDT | 2024-08-02 | 7.00 | 5.10 | 7.60 | 0.00 | - | 2 | 3 | 101.27% |
| RILY240816P00025000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 6.20 | 5.70 | 7.60 | 0.00 | - | 1 | 16 | 98.24% |
| RILY241018P00025000 | 2024-06-25 3:39PM EDT | 2024-10-18 | 8.10 | 7.00 | 8.20 | 0.00 | - | 13 | 1,592 | 89.11% |
| RILY250117P00025000 | 2024-06-25 12:46PM EDT | 2025-01-17 | 9.50 | 8.20 | 9.80 | 0.00 | - | 10 | 400 | 90.63% |
| RILY260116P00025000 | 2024-06-17 3:39PM EDT | 2026-01-16 | 12.50 | 11.40 | 14.90 | 0.00 | - | 1 | 34 | 98.29% |
© 2024 Yahoo. All rights reserved.