Canada markets open in 7 hours 44 minutes

B. Riley Financial, Inc. (RILY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.60-0.77 (-3.78%)
At close: 04:00PM EDT
19.48 -0.12 (-0.62%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628C000250002024-06-25 9:42AM EDT2024-06-280.050.000.050.00-2192135.94%
RILY240705C000250002024-06-25 3:43PM EDT2024-07-050.050.000.350.00-58224110.94%
RILY240712C000250002024-06-21 12:54PM EDT2024-07-120.400.100.200.00-103581.84%
RILY240719C000250002024-06-25 3:59PM EDT2024-07-190.300.250.500.00-572,07089.45%
RILY240726C000250002024-06-14 12:00PM EDT2024-07-261.070.001.650.00-147105.47%
RILY240802C000250002024-06-20 3:23PM EDT2024-08-020.970.001.850.00--21100.10%
RILY240816C000250002024-06-25 3:53PM EDT2024-08-160.980.901.100.00-372988.57%
RILY241018C000250002024-06-25 12:53PM EDT2024-10-181.951.752.250.00-3051384.38%
RILY250117C000250002024-06-25 3:57PM EDT2025-01-173.002.803.100.00-3433979.52%
RILY260116C000250002024-04-25 3:15PM EDT2026-01-1611.109.5014.500.00-156151.20%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RILY240628P000250002024-06-24 3:22PM EDT2024-06-284.514.406.500.00-2258153.13%
RILY240705P000250002024-06-25 12:46PM EDT2024-07-055.904.406.600.00-31896.88%
RILY240712P000250002024-06-25 1:27PM EDT2024-07-125.905.006.800.00-414117.38%
RILY240719P000250002024-06-25 3:07PM EDT2024-07-196.105.106.000.00-101,93468.95%
RILY240726P000250002024-06-24 10:09AM EDT2024-07-265.535.106.400.00-11776.95%
RILY240802P000250002024-06-17 3:41PM EDT2024-08-027.005.107.600.00-23101.27%
RILY240816P000250002024-06-24 3:44PM EDT2024-08-166.205.707.600.00-11698.24%
RILY241018P000250002024-06-25 3:39PM EDT2024-10-188.107.008.200.00-131,59289.11%
RILY250117P000250002024-06-25 12:46PM EDT2025-01-179.508.209.800.00-1040090.63%
RILY260116P000250002024-06-17 3:39PM EDT2026-01-1612.5011.4014.900.00-13498.29%